ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Green Landscaping Group AB publ

Green Landscaping Group AB publ (GREENS)

65,40
0,00
( 0,00% )
Aktualisiert: 12:49:58
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174179970065.40.20.3165.365.464.21657
174171330065.2-1.6-2.4066.766.765442
174162690066.8-0.35-0.5267.667.666.8386
174136770067.15-0.45-0.6767.667.667.15329
174128130067.60.30.4567.567.767.0999991058
174119490067.300.0067.66867.2944
174110850067.3-0.3-0.446868.467.0999992099
174102210067.6-0.3-0.4467.668.267.61008
174076290067.90.20.3067.268.267.21843
174067650067.7-0.2-0.2967.568.267.51037
174059010067.90.10.1567.468.467.41290
174050370067.80.30.4466.968.166.349999896
174041730067.50.050.0767.667.667.2811
174015810067.451.852.826768.566.82629
174007170065.5999990.20.316565.864.5999996057
173998530065.4-1.3-1.9566.866.849999652913
173989890066.7-0.4-0.6067.46866.7567
173981250067.099999-0.5-0.7467.567.767.099999958
173955330067.6-0.5-0.7367.467.767.31152
173946690068.1-0.1-0.1568.568.768298
173938050068.20.50.7468.769681040
173929410067.70.20.3067.568.167.51286
173920770067.5-0.4-0.5968.568.567.51577
173894850067.9-0.7-1.0268.569.367.53389
173886210068.611.4867.469.167.35078
173877570067.6-0.6-0.8867.66867.351852
173868930068.2-0.1-0.1568.96967.62975
173860290068.300.006768.966.72577
173834370068.3-1.7-2.4369.669.967.46007
173825730070-4.5-6.047071.267.35665
173817090074.50.70.9573.374.673.3467
173808450073.8-1.3-1.7374.474.873.41226
173799810075.10.70.9474.975.174.9283
173773890074.4-0.3-0.4074.474.474.254585
173765250074.72.33.1873.274.773.2730
173756610072.40.50.7072.572.971.9680
173747970071.90.30.4272.172.4571.851917
173739330071.6-0.35-0.4972.672.671.6969
173713410071.951.552.2070.77270.7592
173704770070.40.30.4370.470.470.4150
173696130070.100.0069.570.369.5243
173687490070.10.10.1470.370.370575
17367885007000.00707070383
173652930070-0.9-1.27717169.91546
173644290070.9-0.5-0.7070.770.970.4582
173635650071.4-0.1-0.1470.771.4570.34964
173627010071.50.40.56727271.05584
173618370071.100.0071.171.171.10
173592450071.1-1.5-2.0771.371.370.2605
173583810072.61.82.5470.172.770.1517
173575170070.800.0070.870.870.80
173566530070.800.0070.870.870.80
173557890070.80.30.4370.870.870.843
173531970070.5-0.6-0.8470.870.870.11471
173523330071.100.0071.171.171.10
173514690071.100.0071.171.171.10
173506050071.100.0071.171.171.10
173497410071.10.20.2870.371.470.2236
173471490070.9-0.2-0.2870.871.270.777
173462850071.1-0.05-0.0771.171.171.14
173454210071.150.30.427171.1570.9112
173445570070.85-0.85-1.1971.371.3570.357652
173436930071.70.30.4271.471.871.4904
173411010071.40.30.4271.671.671.4124

Kürzlich von Ihnen besucht