Gimv NV Historische Daten - GIMBB | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Gimv NV (GIMBB)

38,25

0,75

(2,00%)

Geschlossen 30 Januar 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738170900	37.5	0.4	1.08	37	37.5	37	1908
1738084500	37.1	0.3	0.82	36.75	37.1	36.4	3734
1737998100	36.8	0.1	0.27	36.7	36.95	36.3	4293
1737738900	36.7	-0.55	-1.48	37.15	37.3	36.65	2027
1737652500	37.25	-2.4	-6.05	39.65	39.65	37.25	5837
1737566100	39.65	0	0.00	39.65	39.65	39.65	0
1737479700	39.65	0.15	0.38	39.3	39.8	39.3	255
1737393300	39.5	0.25	0.64	39.25	39.5	39.25	380
1737134100	39.25	0.25	0.64	38.95	39.25	38.9	876
1737047700	39	-0.05	-0.13	38.9	39.05	38.7	1332
1736961300	39.05	-0.35	-0.89	39.45	39.45	38.95	1496
1736874900	39.4	-0.2	-0.51	39.7	39.7	39.3	675
1736788500	39.6	-0.4	-1.00	39.6	39.65	39.5	384
1736529300	40	-0.15	-0.37	40.2	40.3	39.7	5027
1736442900	40.15	0.15	0.37	40.05	40.4	39.8	8022
1736356500	40	-0.05	-0.12	40	40.1	39.8	1020
1736270100	40.05	-0.2	-0.50	40.35	40.35	40	1450
1736183700	40.25	-0.25	-0.62	40.9	40.9	40.2	1963
1735924500	40.5	0.4	1.00	40.25	40.5	40.15	535
1735838100	40.1	0.15	0.38	40.05	40.15	39.95	770
1735751700	39.95	0	0.00	39.95	39.95	39.95	0
1735665300	39.95	0.2	0.50	40	40	39.95	11
1735578900	39.75	-0.25	-0.63	39.75	39.8	39.65	105
1735319700	40	0.55	1.39	39.9	40	39.7	824
1735218900	39.45	0	0.00	39.45	39.45	39.45	0
1735132500	39.45	0	0.00	39.45	39.45	39.45	0
1735046100	39.45	-0.18	-0.44	39.7	39.7	39.45	168
1734974100	39.625	-0.38	-0.94	39.8	39.8	39.45	488
1734714900	40	0.5	1.27	39.35	40	39.35	314
1734628500	39.5	-0.35	-0.88	39.55	39.7	39.4	485
1734542100	39.85	0.75	1.92	39.45	39.85	39.45	532
1734455700	39.1	-0.3	-0.76	39.4	39.5	39.1	737
1734369300	39.4	-0.4	-1.01	39.85	39.85	39.3	238
1734110100	39.8	-0.28	-0.69	40.1	40.1	39.5	462
1734023700	40.075	0.13	0.31	40	40.15	39.9	402
1733937300	39.95	0.3	0.76	39.7	40	39.6	1848
1733850900	39.65	0.2	0.51	39.4	39.8	39.4	1651
1733764500	39.45	0.3	0.77	39.1	39.45	38.75	1347
1733505300	39.15	-0.2	-0.51	39.15	39.15	38.8	1549
1733418900	39.35	-0.1	-0.25	39.45	39.575	39.1	2478
1733332500	39.45	-0.1	-0.25	39.7	39.7	39.2	1408
1733246100	39.55	-0.65	-1.62	40.1	40.1	39.55	317
1733159700	40.2	-0.35	-0.86	40.25	40.5	40.05	1080
1732900500	40.55	0.55	1.37	40.05	40.55	40.05	2398
1732814100	40	-0.2	-0.50	40.35	40.45	40	252
1732727700	40.2	-0.7	-1.71	40.55	40.6	40.1	1204
1732641300	40.9	-0.35	-0.85	40.85	41	40.75	792
1732554900	41.25	0.52	1.29	41.3	41.55	40.975	1553
1732295700	40.725	1.93	4.96	39.95	40.725	39.625	2064
1732209300	38.8	1.4	3.74	38.45	39.45	38.3	1429
1732122900	37.4	0.7	1.91	37.35	37.4	36.95	1873
1732036500	36.7	-0.75	-2.00	37.2	37.2	36.6	1279
1731950100	37.45	-0.1	-0.27	37.35	37.45	37.2	624
1731690900	37.55	-0.3	-0.79	37.7	37.85	37.5	808
1731604500	37.85	0.35	0.93	37.65	38	37.5	1074
1731518100	37.5	-0.25	-0.66	37.5	37.5	37.2	1245
1731431700	37.75	-0.65	-1.69	38	38.2	37.75	521
1731345300	38.4	0.42	1.12	38.25	38.4	38.25	163
1731086100	37.975	-0.35	-0.91	38	38.05	37.85	951
1730999700	38.325	0.83	2.20	37.95	38.325	37.95	986
1730913300	37.5	-0.3	-0.79	38.4	38.4	37.45	1856
1730826900	37.8	0.05	0.13	37.8	37.85	37.75	368
1730740500	37.75	-0.2	-0.53	37.9	38.2	37.75	575
1730481300	37.95	0.1	0.26	37.9	38.05	37.825	822
1730394900	37.85	-0.4	-1.05	38.3	38.3	37.7	825
1730308500	38.25	-0.35	-0.91	38.2	38.4	38.2	729

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen