Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741367700 | 1.315 | 0 | 0.38 | 1.315 | 1.315 | 1.315 | 50 |
| 1741281300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1741194900 | 1.31 | -0.01 | -0.76 | 1.33 | 1.33 | 1.31 | 62 |
| 1741108500 | 1.32 | 0.02 | 1.15 | 1.335 | 1.335 | 1.32 | 62 |
| 1741022100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1740762900 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1740676500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1740590100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1740503700 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1740417300 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1740158100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1740071700 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1739985300 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1739898900 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1739812500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1739553300 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1739466900 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1739380500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1739294100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1739207700 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1738948500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1738862100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1738775700 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1738689300 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1738602900 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1738343700 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1738257300 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1738170900 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1738084500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737998100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737738900 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737652500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737566100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737479700 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737393300 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737134100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737047700 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736961300 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736874900 | 1.305 | 0.01 | 1.16 | 1.305 | 1.305 | 1.305 | 245 |
| 1736788500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736529300 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736442900 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736356500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736270100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736183700 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1735924500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1735838100 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.29 | 460 |
| 1735751700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735665300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 385 |
| 1735578900 | 1.28 | -0.04 | -2.66 | 1.28 | 1.28 | 1.28 | 551 |
| 1735286400 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1735200000 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1735113600 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1735027200 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1734940800 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1734681600 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1734595200 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1734508800 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1734422400 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1734336000 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1734076800 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1733990400 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1733904000 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1733817600 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1733731200 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
