Freeport McMoRan Inc Historische Daten - FPMBD | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Freeport McMoRan Inc (FPMBD)

38,735

0,00

(0,00%)

Geschlossen 27 März 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743009300	38.735	-0.97	-2.44	38.735	38.735	38.735	100
1742922900	39.705	2.94	8.00	38.65	39.705	38.65	315
1742836500	36.765	0	0.00	36.765	36.765	36.765	0
1742577300	36.765	0	0.00	36.765	36.765	36.765	0
1742490900	36.765	0	0.00	36.765	36.765	36.765	0
1742404500	36.765	1.25	3.52	36.765	36.765	36.765	251
1742318100	35.515	0	0.00	35.515	35.515	35.515	0
1742231700	35.515	0	0.00	35.515	35.515	35.515	0
1741972500	35.515	3.37	10.48	35.515	35.515	35.515	37
1741886100	32.145	0	0.00	32.145	32.145	32.145	0
1741799700	32.145	0	0.00	32.145	32.145	32.145	0
1741713300	32.145	-4.8	-12.98	32.145	32.145	32.145	25
1741626900	36.94	0	0.00	36.94	36.94	36.94	0
1741367700	36.94	0	0.00	36.94	36.94	36.94	0
1741281300	36.94	0	0.00	36.94	36.94	36.94	0
1741194900	36.94	0	0.00	36.94	36.94	36.94	0
1741108500	36.94	0	0.00	36.94	36.94	36.94	0
1741022100	36.94	0	0.00	36.94	36.94	36.94	0
1740762900	36.94	0	0.00	36.94	36.94	36.94	0
1740676500	36.94	0.2	0.54	36.94	36.94	36.94	31
1740590100	36.74	-0.52	-1.40	36.74	36.74	36.74	1
1740503700	37.26	0	0.00	37.26	37.26	37.26	0
1740417300	37.26	0	0.00	37.26	37.26	37.26	0
1740158100	37.26	0	0.00	37.26	37.26	37.26	0
1740071700	37.26	-0.26	-0.68	37.26	37.26	37.26	272
1739985300	37.515	0	0.00	37.515	37.515	37.515	0
1739898900	37.515	0	0.00	37.515	37.515	37.515	0
1739812500	37.515	0	0.00	37.515	37.515	37.515	0
1739553300	37.515	0.72	1.96	37.515	37.515	37.515	86
1739466900	36.795	0	0.00	36.795	36.795	36.795	0
1739380500	36.795	0	0.00	36.795	36.795	36.795	0
1739294100	36.795	-1.17	-3.08	36.795	36.795	36.795	36
1739207700	37.965	3.63	10.56	37.965	37.965	37.965	144
1738948500	34.34	0	0.00	34.34	34.34	34.34	0
1738862100	34.34	0	0.00	34.34	34.34	34.34	0
1738775700	34.34	0	0.00	34.34	34.34	34.34	0
1738689300	34.34	0	0.00	34.34	34.34	34.34	0
1738602900	34.34	-0.87	-2.47	34.34	34.34	34.34	6
1738343700	35.21	0	0.00	35.21	35.21	35.21	0
1738257300	35.21	0	0.00	35.21	35.21	35.21	0
1738170900	35.21	0	0.00	35.21	35.21	35.21	0
1738084500	35.21	0	0.00	35.21	35.21	35.21	0
1737998100	35.21	-1.17	-3.22	35.21	35.21	35.21	16
1737738900	36.38	0.74	2.08	36.66	36.66	36.38	300
1737652500	35.64	-3.48	-8.88	35.64	35.64	35.64	1
1737566100	39.115	0	0.00	39.115	39.115	39.115	0
1737479700	39.115	-0.48	-1.21	39.115	39.115	39.115	38
1737393300	39.595	0	0.00	39.595	39.595	39.595	0
1737134100	39.595	0.53	1.36	39.595	39.595	39.595	3
1737047700	39.065	1.27	3.35	39.065	39.065	39.065	7
1736961300	37.8	0.44	1.18	37.8	37.8	37.8	29
1736874900	37.36	0	0.00	37.36	37.36	37.36	0
1736788500	37.36	0	0.00	37.36	37.36	37.36	0
1736529300	37.36	0	0.00	37.36	37.36	37.36	0
1736442900	37.36	0	0.00	37.36	37.36	37.36	0
1736356500	37.36	0	0.00	37.36	37.36	37.36	0
1736270100	37.36	0	0.00	37.36	37.36	37.36	0
1736183700	37.36	0	0.00	37.36	37.36	37.36	0
1735924500	37.36	0	0.00	37.36	37.36	37.36	0
1735838100	37.36	0.21	0.57	37.36	37.36	37.36	35
1735751700	37.15	0	0.00	37.15	37.15	37.15	0
1735665300	37.15	0	0.00	37.15	37.15	37.15	0
1735578900	37.15	0	0.00	37.15	37.15	37.15	0
1735319700	37.15	-1.31	-3.41	37.15	37.15	37.15	100

Freeport McMoRan

Vontobel Financial Produ...

Nuveen S&P 500 Dynamic O...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen