Forsee Power SA Historische Daten - FORSEP | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Forsee Power SA (FORSEP)

0,76

0,00

( 0,00% )

Aktualisiert: 09:51:20

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1723738500	0.76	-0.095	-11.11	0.76	0.76	0.76	131
1723652100	0.855	0	0.00	0.855	0.855	0.855	0
1723565700	0.855	0	0.00	0.855	0.855	0.855	0
1723479300	0.855	0	0.00	0.855	0.855	0.855	0
1723220100	0.855	0	0.00	0.855	0.855	0.855	0
1723133700	0.855	0	0.00	0.855	0.855	0.855	0
1723047300	0.855	0	0.00	0.855	0.855	0.855	0
1722960900	0.855	0	0.00	0.855	0.855	0.855	0
1722874500	0.855	0	0.00	0.855	0.855	0.855	0
1722615300	0.855	0	0.00	0.855	0.855	0.855	0
1722528900	0.855	0	0.00	0.855	0.855	0.855	0
1722442500	0.855	0	0.00	0.855	0.855	0.855	0
1722356100	0.855	0	0.00	0.855	0.855	0.855	0
1722269700	0.855	0	0.00	0.855	0.855	0.855	0
1722010500	0.855	-0.045	-5.00	0.855	0.855	0.855	213
1721924100	0.9	0	0.00	0.9	0.9	0.9	0
1721837700	0.9	0	0.00	0.9	0.9	0.9	0
1721751300	0.9	0	0.00	0.9	0.9	0.9	0
1721664900	0.9	0	0.00	0.9	0.9	0.9	0
1721405700	0.9	0	0.00	0.9	0.9	0.9	0
1721319300	0.9	-0.024	-2.60	0.9	0.9	0.9	93
1721232900	0.924	0	0.00	0.924	0.924	0.924	0
1721146500	0.924	0	0.00	0.924	0.924	0.924	0
1721060100	0.924	0.016	1.76	0.892	0.929	0.882	767
1720800900	0.908	0	0.00	0.908	0.908	0.908	0
1720714500	0.908	-0.001	-0.11	0.908	0.908	0.908	110
1720628100	0.909	0	0.00	0.909	0.909	0.909	0
1720541700	0.909	-0.021	-2.26	0.909	0.909	0.909	20
1720455300	0.93	0	0.00	0.93	0.93	0.93	0
1720196100	0.93	0	0.00	0.93	0.93	0.93	0
1720109700	0.93	0	0.00	0.93	0.93	0.93	0
1720023300	0.93	0	0.00	0.93	0.93	0.93	0
1719936900	0.93	0	0.00	0.93	0.93	0.93	0
1719850500	0.93	0.02	2.20	0.93	0.93	0.93	32
1719591300	0.91	0	0.00	0.91	0.91	0.91	0
1719504900	0.91	0	0.00	0.91	0.91	0.91	0
1719418500	0.91	0	0.00	0.91	0.91	0.91	0
1719332100	0.91	0	0.00	0.91	0.91	0.91	0
1719245700	0.91	0	0.00	0.91	0.91	0.91	0
1718986500	0.91	0	0.00	0.91	0.91	0.91	0
1718900100	0.91	0	0.00	0.91	0.91	0.91	0
1718813700	0.91	0.019	2.13	0.91	0.91	0.91	58
1718727300	0.891	-0.108	-10.81	0.891	0.891	0.891	29
1718640900	0.999	0	0.00	0.999	0.999	0.999	0
1718381700	0.999	0	0.00	0.999	0.999	0.999	0
1718295300	0.999	0	0.00	0.999	0.999	0.999	0
1718208900	0.999	0	0.00	0.999	0.999	0.999	0
1718122500	0.999	-0.077	-7.16	0.999	0.999	0.999	52
1718036100	1.076	0	0.00	1.076	1.076	1.076	0
1717776900	1.076	0	0.00	1.076	1.076	1.076	0
1717690500	1.076	0	0.00	1.076	1.076	1.076	0
1717604100	1.076	-0.06	-4.95	1.076	1.076	1.076	10
1717517700	1.1319999	0	0.00	1.1319999	1.1319999	1.1319999	0
1717431300	1.1319999	0	0.00	1.1319999	1.1319999	1.1319999	0
1717172100	1.1319999	0	0.00	1.1319999	1.1319999	1.1319999	0
1717085700	1.1319999	0	0.00	1.1319999	1.1319999	1.1319999	0
1716999300	1.1319999	0	0.00	1.1319999	1.1319999	1.1319999	0
1716912900	1.1319999	0	0.00	1.1319999	1.1319999	1.1319999	0
1716826500	1.1319999	0	0.00	1.1319999	1.1319999	1.1319999	0
1716567300	1.1319999	0	0.00	1.1319999	1.1319999	1.1319999	0
1716480900	1.1319999	0	0.00	1.1319999	1.1319999	1.1319999	0
1716394500	1.1319999	0	0.00	1.1319999	1.1319999	1.1319999	0
1716308100	1.1319999	0	0.00	1.1319999	1.1319999	1.1319999	0
1716221700	1.1319999	0	0.00	1.1319999	1.1319999	1.1319999	0
1715962500	1.1319999	0	0.00	1.1319999	1.1319999	1.1319999	0
1715876100	1.1319999	0	0.00	1.1319999	1.1319999	1.1319999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen