Forsee Power SA Historische Daten - FORSEP | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Forsee Power SA (FORSEP)

0,547

0,00

(0,00%)

Geschlossen 03 Dezember 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733159700	0.547	0	0.00	0.547	0.547	0.547	0
1732900500	0.547	0	0.00	0.547	0.547	0.547	0
1732814100	0.547	-0.003	-0.55	0.547	0.547	0.547	19
1732727700	0.55	-0.006	-1.08	0.55	0.55	0.55	37
1732641300	0.556	0	0.00	0.556	0.556	0.556	0
1732554900	0.556	0	0.00	0.556	0.556	0.556	0
1732295700	0.556	0	0.00	0.556	0.556	0.556	0
1732209300	0.556	-0.092	-14.20	0.556	0.556	0.556	20
1732122900	0.648	0	0.00	0.648	0.648	0.648	0
1732036500	0.648	0	0.00	0.648	0.648	0.648	0
1731950100	0.648	-0.002	-0.31	0.641	0.648	0.641	1144
1731690900	0.65	0.011	1.72	0.616	0.65	0.616	1928
1731604500	0.639	0	0.00	0.639	0.639	0.639	0
1731518100	0.639	0	0.00	0.639	0.639	0.639	0
1731431700	0.639	-0.076	-10.63	0.639	0.639	0.639	150
1731345300	0.715	0	0.00	0.715	0.715	0.715	0
1731086100	0.715	0.017	2.44	0.714	0.715	0.714	38
1730999700	0.698	0	0.00	0.698	0.698	0.698	0
1730913300	0.698	-0.278	-28.48	0.698	0.698	0.698	220
1730823300	0.976	0	0.00	0.976	0.976	0.976	0
1730736900	0.976	0	0.00	0.976	0.976	0.976	0
1730477700	0.976	0	0.00	0.976	0.976	0.976	0
1730391300	0.976	0	0.00	0.976	0.976	0.976	0
1730304900	0.976	0	0.00	0.976	0.976	0.976	0
1730218500	0.976	0	0.00	0.976	0.976	0.976	0
1730132100	0.976	0	0.00	0.976	0.976	0.976	0
1729872900	0.976	0	0.00	0.976	0.976	0.976	0
1729786500	0.976	0	0.00	0.976	0.976	0.976	0
1729700100	0.976	0	0.00	0.976	0.976	0.976	0
1729613700	0.976	0	0.00	0.976	0.976	0.976	0
1729527300	0.976	0	0.00	0.976	0.976	0.976	0
1729268100	0.976	0	0.00	0.976	0.976	0.976	0
1729181700	0.976	0	0.00	0.976	0.976	0.976	0
1729095300	0.976	0	0.00	0.976	0.976	0.976	0
1729008900	0.976	0	0.00	0.976	0.976	0.976	0
1728922500	0.976	0	0.00	0.976	0.976	0.976	0
1728663300	0.976	0	0.00	0.976	0.976	0.976	0
1728576900	0.976	0	0.00	0.976	0.976	0.976	0
1728490500	0.976	0	0.00	0.976	0.976	0.976	0
1728404100	0.976	0	0.00	0.976	0.976	0.976	0
1728317700	0.976	0	0.00	0.976	0.976	0.976	0
1728058500	0.976	0	0.00	0.976	0.976	0.976	0
1727972100	0.976	0	0.00	0.976	0.976	0.976	0
1727885700	0.976	0	0.00	0.976	0.976	0.976	0
1727799300	0.976	0	0.00	0.976	0.976	0.976	0
1727712900	0.976	0	0.00	0.976	0.976	0.976	0
1727453700	0.976	0	0.00	0.976	0.976	0.976	0
1727367300	0.976	0	0.00	0.976	0.976	0.976	0
1727280900	0.976	0	0.00	0.976	0.976	0.976	0
1727194500	0.976	0	0.00	0.976	0.976	0.976	0
1727108100	0.976	0	0.00	0.976	0.976	0.976	0
1726848900	0.976	0	0.00	0.976	0.976	0.976	0
1726762500	0.976	0	0.00	0.976	0.976	0.976	0
1726676100	0.976	-0.018	-1.81	0.993	0.993	0.976	538
1726589700	0.994	0	0.00	0.994	0.994	0.994	0
1726503300	0.994	0	0.00	0.994	0.994	0.994	0
1726244100	0.994	0.03	3.11	0.994	0.994	0.994	57
1726128000	0.964	0	0.00	0.964	0.964	0.964	0
1726041600	0.964	0	0.00	0.964	0.964	0.964	0
1725955200	0.964	0	0.00	0.964	0.964	0.964	0
1725868800	0.964	0	0.00	0.964	0.964	0.964	0
1725609600	0.964	0	0.00	0.964	0.964	0.964	0
1725523200	0.964	0	0.00	0.964	0.964	0.964	0
1725436800	0.964	0	0.00	0.964	0.964	0.964	0
1725350400	0.964	0	0.00	0.964	0.964	0.964	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen