Forsee Power SA Historische Daten - FORSEP | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Forsee Power SA (FORSEP)

0,4035

0,0015

(0,37%)

Geschlossen 05 Januar 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735924500	0.4035	-0.02275	-5.34	0.4035	0.4035	0.4035	145
1735838100	0.42625	0.02975	7.50	0.42625	0.42625	0.42625	218
1735751700	0.3965	0	0.00	0.3965	0.3965	0.3965	0
1735665300	0.3965	0	0.00	0.3965	0.3965	0.3965	0
1735578900	0.3965	0	0.00	0.3965	0.3965	0.3965	0
1735319700	0.3965	-0.0055	-1.37	0.3965	0.3965	0.3965	105
1735233300	0.402	0	0.00	0.402	0.402	0.402	0
1735146900	0.402	0	0.00	0.402	0.402	0.402	0
1735060500	0.402	0	0.00	0.402	0.402	0.402	0
1734974100	0.402	0	0.00	0.402	0.402	0.402	0
1734714900	0.402	0.00375	0.94	0.403	0.403	0.402	477
1734628500	0.39825	0.02775	7.49	0.38575	0.39825	0.38575	259
1734542100	0.3705	-0.00175	-0.47	0.3705	0.37375	0.3705	282
1734455700	0.37225	0	0.00	0.37225	0.37225	0.37225	0
1734369300	0.37225	0	0.00	0.37225	0.37225	0.37225	0
1734110100	0.37225	0.00175	0.47	0.37	0.37225	0.37	310
1734023700	0.3705	0.017	4.81	0.3705	0.3705	0.3705	305
1733937300	0.3535	-0.1935	-35.37	0.36	0.36	0.35175	315
1733850900	0.547	0	0.00	0.547	0.547	0.547	0
1733764500	0.547	0	0.00	0.547	0.547	0.547	0
1733505300	0.547	0	0.00	0.547	0.547	0.547	0
1733418900	0.547	0	0.00	0.547	0.547	0.547	0
1733332500	0.547	0	0.00	0.547	0.547	0.547	0
1733246100	0.547	0	0.00	0.547	0.547	0.547	0
1733159700	0.547	0	0.00	0.547	0.547	0.547	0
1732900500	0.547	0	0.00	0.547	0.547	0.547	0
1732814100	0.547	-0.003	-0.55	0.547	0.547	0.547	19
1732727700	0.55	-0.006	-1.08	0.55	0.55	0.55	37
1732641300	0.556	0	0.00	0.556	0.556	0.556	0
1732554900	0.556	0	0.00	0.556	0.556	0.556	0
1732295700	0.556	0	0.00	0.556	0.556	0.556	0
1732209300	0.556	-0.092	-14.20	0.556	0.556	0.556	20
1732122900	0.648	0	0.00	0.648	0.648	0.648	0
1732036500	0.648	0	0.00	0.648	0.648	0.648	0
1731950100	0.648	-0.002	-0.31	0.641	0.648	0.641	1144
1731690900	0.65	0.011	1.72	0.616	0.65	0.616	1928
1731604500	0.639	0	0.00	0.639	0.639	0.639	0
1731518100	0.639	0	0.00	0.639	0.639	0.639	0
1731431700	0.639	-0.076	-10.63	0.639	0.639	0.639	150
1731345300	0.715	0	0.00	0.715	0.715	0.715	0
1731086100	0.715	0.017	2.44	0.714	0.715	0.714	38
1730999700	0.698	0	0.00	0.698	0.698	0.698	0
1730913300	0.698	-0.278	-28.48	0.698	0.698	0.698	220
1730793600	0.976	0	0.00	0.976	0.976	0.976	0
1730707200	0.976	0	0.00	0.976	0.976	0.976	0
1730448000	0.976	0	0.00	0.976	0.976	0.976	0
1730361600	0.976	0	0.00	0.976	0.976	0.976	0
1730275200	0.976	0	0.00	0.976	0.976	0.976	0
1730188800	0.976	0	0.00	0.976	0.976	0.976	0
1730102400	0.976	0	0.00	0.976	0.976	0.976	0
1729843200	0.976	0	0.00	0.976	0.976	0.976	0
1729756800	0.976	0	0.00	0.976	0.976	0.976	0
1729670400	0.976	0	0.00	0.976	0.976	0.976	0
1729584000	0.976	0	0.00	0.976	0.976	0.976	0
1729497600	0.976	0	0.00	0.976	0.976	0.976	0
1729238400	0.976	0	0.00	0.976	0.976	0.976	0
1729152000	0.976	0	0.00	0.976	0.976	0.976	0
1729065600	0.976	0	0.00	0.976	0.976	0.976	0
1728979200	0.976	0	0.00	0.976	0.976	0.976	0
1728892800	0.976	0	0.00	0.976	0.976	0.976	0
1728633600	0.976	0	0.00	0.976	0.976	0.976	0
1728547200	0.976	0	0.00	0.976	0.976	0.976	0
1728460800	0.976	0	0.00	0.976	0.976	0.976	0
1728374400	0.976	0	0.00	0.976	0.976	0.976	0
1728288000	0.976	0	0.00	0.976	0.976	0.976	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen