Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737134100 | 139.66 | 0 | 0.00 | 139.66 | 139.66 | 139.66 | 0 |
| 1737047700 | 139.66 | 0 | 0.00 | 139.66 | 139.66 | 139.66 | 0 |
| 1736961300 | 139.66 | 0 | 0.00 | 139.66 | 139.66 | 139.66 | 0 |
| 1736874900 | 139.66 | 0 | 0.00 | 139.66 | 139.66 | 139.66 | 0 |
| 1736788500 | 139.66 | 0 | 0.00 | 139.66 | 139.66 | 139.66 | 0 |
| 1736529300 | 139.66 | 0.64 | 0.46 | 139.66 | 139.66 | 139.66 | 5 |
| 1736442900 | 139.02 | 0 | 0.00 | 139.02 | 139.02 | 139.02 | 0 |
| 1736356500 | 139.02 | 0 | 0.00 | 139.02 | 139.02 | 139.02 | 0 |
| 1736270100 | 139.02 | 0.22 | 0.16 | 139.02 | 139.02 | 139.02 | 9 |
| 1736183700 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1735924500 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1735838100 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1735751700 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1735665300 | 138.8 | 5.05 | 3.78 | 138.8 | 138.8 | 138.8 | 16 |
| 1735578900 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1735319700 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1735233300 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1735146900 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1735060500 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1734974100 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1734714900 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1734628500 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1734542100 | 133.75 | 4.5 | 3.48 | 133.75 | 133.75 | 133.75 | 9 |
| 1734455700 | 129.25 | 0 | 0.00 | 129.25 | 129.25 | 129.25 | 0 |
| 1734369300 | 129.25 | 0.85 | 0.66 | 129.25 | 129.25 | 129.25 | 4 |
| 1734110100 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1734023700 | 128.4 | 6.42 | 5.26 | 128.4 | 128.4 | 128.4 | 66 |
| 1733937300 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1733850900 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1733764500 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1733505300 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1733418900 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1733332500 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1733246100 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1733159700 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732900500 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732814100 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732727700 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732641300 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732554900 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732295700 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732209300 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732122900 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732036500 | 121.98 | -11 | -98.97 | 121.98 | 121.98 | 121.98 | 3 |
| 1731916800 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1731657600 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1731571200 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1731484800 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1731398400 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1731312000 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1731052800 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730966400 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730880000 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730793600 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730707200 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730448000 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730361600 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730275200 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730188800 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730102400 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1729843200 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1729756800 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1729670400 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1729584000 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1729497600 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
