Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733246100 | 11.18 | 2.76 | 32.78 | 11.22 | 11.22 | 11.14 | 1224 |
| 1733159700 | 8.42 | 0.12 | 1.45 | 8.13 | 8.42 | 8.13 | 1378 |
| 1732900500 | 8.3 | 0.12 | 1.47 | 8.39 | 8.39 | 8.3 | 389 |
| 1732814100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1732727700 | 8.18 | 0.1 | 1.24 | 8.18 | 8.18 | 8.18 | 5 |
| 1732641300 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1732554900 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1732295700 | 8.08 | -0.05 | -0.62 | 8.06 | 8.18 | 8.0399999 | 368 |
| 1732209300 | 8.13 | -0.01 | -0.12 | 8.07 | 8.16 | 8.07 | 819 |
| 1732122900 | 8.14 | 0 | 0.00 | 8.25 | 8.25 | 8.14 | 559 |
| 1732036500 | 8.14 | -0.07 | -0.85 | 8.32 | 8.33 | 8.07 | 896 |
| 1731950100 | 8.21 | 0.21 | 2.63 | 8.21 | 8.21 | 8.21 | 179 |
| 1731690900 | 8 | 0.03 | 0.38 | 8 | 8 | 7.97 | 15 |
| 1731604500 | 7.97 | 0.11 | 1.40 | 7.91 | 7.99 | 7.91 | 241 |
| 1731518100 | 7.86 | 0.15 | 1.95 | 7.86 | 7.86 | 7.86 | 65 |
| 1731431700 | 7.71 | -0.29 | -3.63 | 7.71 | 7.725 | 7.71 | 274 |
| 1731345300 | 8 | 0.35 | 4.58 | 8 | 8.0399999 | 8 | 235 |
| 1731086100 | 7.65 | -0.09 | -1.16 | 7.78 | 7.79 | 7.64 | 204 |
| 1730999700 | 7.74 | 0.13 | 1.64 | 7.69 | 7.78 | 7.69 | 561 |
| 1730913300 | 7.615 | -0.02 | -0.20 | 7.62 | 7.635 | 7.615 | 132 |
| 1730826900 | 7.63 | -0.15 | -1.86 | 7.62 | 7.65 | 7.61 | 768 |
| 1730740500 | 7.775 | 0.15 | 1.90 | 7.775 | 7.775 | 7.775 | 15 |
| 1730481300 | 7.63 | 0.03 | 0.39 | 7.63 | 7.63 | 7.63 | 63 |
| 1730394900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730308500 | 7.6 | -0.48 | -5.94 | 8.07 | 8.07 | 7.58 | 841 |
| 1730222100 | 8.08 | 0.45 | 5.90 | 7.99 | 8.08 | 7.99 | 356 |
| 1730135700 | 7.63 | -0.3 | -3.72 | 8.0399999 | 8.0399999 | 7.59 | 400 |
| 1729872900 | 7.925 | -0.43 | -5.15 | 8.41 | 8.51 | 7.925 | 727 |
| 1729786500 | 8.355 | -0.08 | -0.89 | 8.355 | 8.355 | 8.355 | 2 |
| 1729700100 | 8.43 | 0.07 | 0.84 | 8.53 | 8.53 | 8.43 | 1001 |
| 1729613700 | 8.36 | -0.25 | -2.90 | 8.39 | 8.41 | 8.36 | 890 |
| 1729527300 | 8.61 | -0.67 | -7.22 | 9.3 | 9.3 | 8.44 | 858 |
| 1729268100 | 9.28 | -0.17 | -1.80 | 9.28 | 9.28 | 9.28 | 200 |
| 1729181700 | 9.45 | -0.05 | -0.53 | 9.49 | 9.49 | 9.45 | 603 |
| 1729095300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729008900 | 9.5 | -0.07 | -0.68 | 9.5 | 9.5 | 9.5 | 108 |
| 1728922500 | 9.565 | 0.28 | 2.96 | 9.57 | 9.57 | 9.565 | 214 |
| 1728663300 | 9.2899999 | -0.05 | -0.54 | 9.2899999 | 9.3 | 9.275 | 111 |
| 1728576900 | 9.34 | 0.08 | 0.86 | 9.28 | 9.34 | 9.26 | 323 |
| 1728490500 | 9.26 | -0.01 | -0.11 | 9.26 | 9.26 | 9.26 | 41 |
| 1728404100 | 9.27 | 0.05 | 0.54 | 9.27 | 9.27 | 9.27 | 119 |
| 1728317700 | 9.22 | 0.1 | 1.10 | 9.22 | 9.22 | 9.22 | 136 |
| 1728058500 | 9.1199999 | 0.15 | 1.67 | 9.085 | 9.1199999 | 9.085 | 39 |
| 1727972100 | 8.97 | -0.03 | -0.33 | 8.97 | 8.97 | 8.97 | 52 |
| 1727885700 | 9 | 0.01 | 0.11 | 9.02 | 9.02 | 8.9949999 | 304 |
| 1727799300 | 8.99 | 0.1 | 1.12 | 8.99 | 8.99 | 8.99 | 106 |
| 1727712900 | 8.89 | 0.26 | 3.01 | 8.94 | 8.94 | 8.86 | 926 |
| 1727453700 | 8.63 | 0.09 | 1.05 | 8.5399999 | 8.655 | 8.5 | 935 |
| 1727367300 | 8.5399999 | -0.17 | -1.90 | 8.5399999 | 8.5399999 | 8.5399999 | 92 |
| 1727280900 | 8.705 | -0.03 | -0.29 | 8.705 | 8.705 | 8.705 | 230 |
| 1727194500 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1727108100 | 8.73 | 0.26 | 3.07 | 8.73 | 8.73 | 8.73 | 28 |
| 1726848900 | 8.47 | -0.08 | -0.94 | 8.78 | 8.78 | 8.47 | 153 |
| 1726762500 | 8.55 | 0.36 | 4.40 | 8.4 | 8.55 | 8.4 | 514 |
| 1726676100 | 8.19 | -0.48 | -5.54 | 8.63 | 8.64 | 8.19 | 440 |
| 1726589700 | 8.67 | -0.06 | -0.69 | 8.74 | 8.74 | 8.67 | 630 |
| 1726503300 | 8.73 | -0.09 | -1.02 | 8.69 | 8.7899999 | 8.69 | 110 |
| 1726244100 | 8.82 | 0.19 | 2.14 | 8.82 | 8.82 | 8.82 | 117 |
| 1726157700 | 8.635 | -0.07 | -0.75 | 8.6649999 | 8.6649999 | 8.635 | 183 |
| 1726071300 | 8.7 | -0.15 | -1.69 | 8.98 | 9 | 8.66 | 658 |
| 1725984900 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1725898500 | 8.85 | 0.13 | 1.49 | 9.05 | 9.05 | 8.85 | 1451 |
| 1725639300 | 8.72 | -0.02 | -0.23 | 8.71 | 8.835 | 8.71 | 1042 |
| 1725552900 | 8.74 | -0.03 | -0.34 | 8.92 | 8.92 | 8.74 | 302 |
| 1725466500 | 8.77 | 0.1 | 1.15 | 8.8 | 8.8 | 8.72 | 564 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
