Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735924500 | 8.5399999 | 0.21 | 2.52 | 8.275 | 8.5399999 | 8.21 | 13733 |
| 1735838100 | 8.33 | 0.14 | 1.65 | 8.285 | 8.41 | 8.265 | 17625 |
| 1735751700 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1735665300 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1735578900 | 8.195 | -0.34 | -3.98 | 8.255 | 8.4 | 8.075 | 16540 |
| 1735319700 | 8.535 | 0.13 | 1.49 | 8.5399999 | 8.73 | 8.4949999 | 31305 |
| 1735233300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1735146900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1735060500 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1734974100 | 8.41 | 0.01 | 0.06 | 8.32 | 8.41 | 8.2449999 | 26555 |
| 1734714900 | 8.405 | 0.09 | 1.08 | 8.26 | 8.405 | 8.09108 | 204973 |
| 1734628500 | 8.315 | -0.19 | -2.18 | 8.175 | 8.4774999 | 8.175 | 54144 |
| 1734542100 | 8.5 | -0.38 | -4.23 | 8.9149999 | 8.9949999 | 8.47 | 15720 |
| 1734455700 | 8.875 | 0.13 | 1.49 | 8.715 | 9.025 | 8.715 | 28510 |
| 1734369300 | 8.7449999 | 0.44 | 5.30 | 8.255 | 8.76 | 8.09 | 33285 |
| 1734110100 | 8.305 | -0.4 | -4.54 | 8.72 | 8.785 | 8.305 | 8732 |
| 1734023700 | 8.7 | 0.05 | 0.64 | 8.825 | 8.94 | 8.6975 | 17685 |
| 1733937300 | 8.645 | -0.17 | -1.87 | 8.93 | 8.9949999 | 8.645 | 32707 |
| 1733850900 | 8.81 | -0.04 | -0.45 | 8.78 | 9.1199999 | 8.75 | 45118 |
| 1733764500 | 8.85 | 0.08 | 0.91 | 8.74 | 8.905 | 8.74 | 43301 |
| 1733505300 | 8.77 | -0.16 | -1.79 | 8.85 | 8.85 | 8.6775 | 21650 |
| 1733418900 | 8.93 | 0.23 | 2.64 | 8.825 | 8.95 | 8.735 | 37691 |
| 1733332500 | 8.7 | 0.11 | 1.34 | 8.56 | 8.755 | 8.53 | 57732 |
| 1733246100 | 8.585 | -0.35 | -3.86 | 8.8699999 | 8.8925 | 8.585 | 40371 |
| 1733159700 | 8.93 | 0.1 | 1.13 | 8.88 | 8.965 | 8.725 | 42323 |
| 1732900500 | 8.83 | -0.22 | -2.43 | 9.1199999 | 9.1199999 | 8.77 | 44881 |
| 1732814100 | 9.05 | -0.03 | -0.28 | 9.195 | 9.2449999 | 9.05 | 28989 |
| 1732727700 | 9.075 | 0.04 | 0.44 | 9.18 | 9.475 | 9.02 | 71308 |
| 1732641300 | 9.035 | -0.3 | -3.16 | 9.13 | 9.13 | 8.835 | 77738 |
| 1732554900 | 9.33 | 0.83 | 9.76 | 8.6199999 | 9.34 | 8.555 | 324306 |
| 1732295700 | 8.5 | -1.57 | -15.59 | 9.955 | 9.955 | 7.975 | 315031 |
| 1732209300 | 10.07 | 0.17 | 1.67 | 9.885 | 10.1 | 9.6375 | 177080 |
| 1732122900 | 9.905 | 0.29 | 2.96 | 9.72 | 10.21 | 9.59 | 102386 |
| 1732036500 | 9.6199999 | -0.88 | -8.38 | 10.33 | 10.33 | 9.235 | 249555 |
| 1731950100 | 10.5 | 0.03 | 0.29 | 10.34 | 10.5 | 10.28 | 111284 |
| 1731690900 | 10.47 | 1.84 | 21.32 | 10.41 | 10.545 | 9.8699999 | 407580 |
| 1731604500 | 8.63 | 0.07 | 0.76 | 8.6 | 8.66 | 8.475 | 32909 |
| 1731518100 | 8.565 | 0.39 | 4.71 | 8.28 | 8.6649999 | 8.205 | 56037 |
| 1731431700 | 8.18 | -0.74 | -8.24 | 8.98 | 9.015 | 8.18 | 41552 |
| 1731345300 | 8.9149999 | 1.28 | 16.76 | 8.155 | 9.68 | 8.155 | 175968 |
| 1731086100 | 7.635 | -0.23 | -2.92 | 8.005 | 8.1199999 | 7.59 | 57605 |
| 1730999700 | 7.865 | 0.67 | 9.24 | 6.98 | 7.995 | 6.975 | 70518 |
| 1730913300 | 7.2 | -1.3 | -15.29 | 7.32 | 7.545 | 6.91 | 143437 |
| 1730826900 | 8.5 | 0.4 | 4.94 | 8.26 | 8.535 | 7.935 | 124883 |
| 1730740500 | 8.1 | 0.96 | 13.37 | 7.255 | 8.18 | 7.22 | 142496 |
| 1730481300 | 7.145 | 0.05 | 0.78 | 7.09 | 7.21 | 7.0025 | 28166 |
| 1730394900 | 7.09 | -0.17 | -2.27 | 7.2 | 7.2 | 7.01 | 59154 |
| 1730308500 | 7.255 | 0.02 | 0.35 | 7.17 | 7.305 | 7.025 | 73601 |
| 1730222100 | 7.23 | 0.17 | 2.41 | 6.985 | 7.405 | 6.985 | 55946 |
| 1730135700 | 7.06 | 0.56 | 8.62 | 6.565 | 7.06 | 6.565 | 121117 |
| 1729872900 | 6.5 | -0.1 | -1.44 | 6.615 | 6.63 | 6.425 | 49088 |
| 1729786500 | 6.595 | 0.13 | 1.93 | 6.605 | 6.76 | 6.525 | 168635 |
| 1729700100 | 6.47 | 0.53 | 8.92 | 6.115 | 6.605 | 6.115 | 234207 |
| 1729613700 | 5.94 | 0.17 | 2.95 | 5.83 | 5.96 | 5.73 | 80480 |
| 1729527300 | 5.7699999 | -0.04 | -0.60 | 5.88 | 5.95 | 5.76 | 72971 |
| 1729268100 | 5.805 | 0.23 | 4.22 | 5.7 | 5.88 | 5.6849999 | 60751 |
| 1729181700 | 5.57 | 0.17 | 3.05 | 5.5 | 5.6849999 | 5.49 | 339514 |
| 1729095300 | 5.405 | 0.14 | 2.66 | 5.25 | 5.48 | 5.11 | 37296 |
| 1729008900 | 5.265 | -0.05 | -0.94 | 5.35 | 5.42 | 5.265 | 52680 |
| 1728922500 | 5.315 | -0.33 | -5.76 | 5.68 | 5.68 | 5.215 | 57878 |
| 1728663300 | 5.64 | 0.03 | 0.62 | 5.59 | 5.655 | 5.575 | 18076 |
| 1728576900 | 5.605 | -0.17 | -2.86 | 5.765 | 5.765 | 5.53 | 49635 |
| 1728490500 | 5.7699999 | -0.05 | -0.86 | 5.79 | 5.83 | 5.74 | 59578 |
| 1728404100 | 5.82 | -0.22 | -3.56 | 5.95 | 5.99 | 5.7699999 | 74284 |
| 1728317700 | 6.035 | -0.11 | -1.71 | 5.995 | 6.14 | 5.87 | 31096 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
