Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727453700 | 28.7 | 0 | 0.00 | 28.65 | 28.7 | 28.5 | 345 |
| 1727367300 | 28.7 | 0.15 | 0.53 | 28.8 | 28.8 | 28.45 | 440 |
| 1727280900 | 28.55 | -0.25 | -0.87 | 28.75 | 28.75 | 28.45 | 446 |
| 1727194500 | 28.8 | -0.3 | -1.03 | 29.25 | 29.25 | 28.8 | 634 |
| 1727108100 | 29.1 | 0.05 | 0.17 | 29.1 | 29.1 | 29 | 244 |
| 1726848900 | 29.05 | -0.5 | -1.69 | 29.5 | 29.5 | 29.05 | 398 |
| 1726762500 | 29.55 | 0.25 | 0.85 | 29.3 | 29.7 | 29.25 | 374 |
| 1726676100 | 29.3 | 0.03 | 0.09 | 29.15 | 29.45 | 29.1 | 1011 |
| 1726589700 | 29.275 | 0.22 | 0.77 | 29.175 | 29.275 | 29.175 | 277 |
| 1726503300 | 29.05 | -0.2 | -0.68 | 29.25 | 29.3 | 29.05 | 315 |
| 1726244100 | 29.25 | -0.03 | -0.09 | 29.15 | 29.45 | 29.15 | 569 |
| 1726157700 | 29.275 | 0.27 | 0.95 | 29.5 | 29.5 | 29.05 | 360 |
| 1726071300 | 29 | 0.2 | 0.69 | 29 | 29.15 | 28.9 | 487 |
| 1725984900 | 28.8 | -0.7 | -2.37 | 29.55 | 29.55 | 28.65 | 928 |
| 1725898500 | 29.5 | -0.1 | -0.34 | 29.6 | 29.75 | 29.5 | 1324 |
| 1725639300 | 29.6 | -0.1 | -0.34 | 29.8 | 29.85 | 29.5 | 904 |
| 1725552900 | 29.7 | -0.3 | -1.00 | 30.25 | 30.25 | 29.7 | 782 |
| 1725466500 | 30 | 0.15 | 0.50 | 29.75 | 30.05 | 29.75 | 641 |
| 1725380100 | 29.85 | -0.13 | -0.42 | 30.05 | 30.05 | 29.7 | 765 |
| 1725293700 | 29.975 | -0.23 | -0.75 | 30 | 30.3 | 29.975 | 493 |
| 1725034500 | 30.2 | -0.25 | -0.82 | 30.3 | 30.35 | 30.1 | 337 |
| 1724948100 | 30.45 | 0.3 | 1.00 | 30.05 | 30.45 | 29.95 | 1234 |
| 1724861700 | 30.15 | -0.1 | -0.33 | 30.35 | 30.35 | 30.1 | 693 |
| 1724775300 | 30.25 | 0.05 | 0.17 | 30.1 | 30.425 | 30.1 | 2589 |
| 1724688900 | 30.2 | 0.45 | 1.51 | 29.9 | 30.2 | 29.9 | 428 |
| 1724429700 | 29.75 | 0.05 | 0.17 | 29.6 | 29.8 | 29.6 | 285 |
| 1724343300 | 29.7 | -0.15 | -0.50 | 29.7 | 30.05 | 29.7 | 461 |
| 1724256900 | 29.85 | 0.2 | 0.67 | 29.7 | 29.85 | 29.675 | 5023 |
| 1724170500 | 29.65 | 0.27 | 0.94 | 29.65 | 29.725 | 29.5 | 223 |
| 1724084100 | 29.375 | 0.18 | 0.60 | 29.3 | 29.45 | 29.3 | 527 |
| 1723824900 | 29.2 | -0.25 | -0.85 | 29.25 | 29.35 | 29 | 4235 |
| 1723738500 | 29.45 | -0.45 | -1.51 | 29.75 | 29.9 | 29.45 | 2403 |
| 1723652100 | 29.9 | 0.17 | 0.59 | 30.05 | 30.25 | 29.2 | 3592 |
| 1723565700 | 29.725 | -0.28 | -0.92 | 30.6 | 30.625 | 29.725 | 1353 |
| 1723479300 | 30 | 0.3 | 1.01 | 29.8 | 30.225 | 29.725 | 989 |
| 1723220100 | 29.7 | 0.85 | 2.95 | 29.05 | 29.8 | 28.95 | 2580 |
| 1723133700 | 28.85 | 0.1 | 0.35 | 28.8 | 29.125 | 28.6 | 714 |
| 1723047300 | 28.75 | 0.75 | 2.68 | 28.35 | 28.9 | 28.35 | 388 |
| 1722960900 | 28 | 0.3 | 1.08 | 27.95 | 28.075 | 27.75 | 1185 |
| 1722874500 | 27.7 | -0.23 | -0.81 | 28 | 28 | 26.95 | 1301 |
| 1722615300 | 27.925 | -1.03 | -3.54 | 28.75 | 28.9 | 27.875 | 483 |
| 1722528900 | 28.95 | -0.3 | -1.03 | 28.9 | 29.075 | 28.875 | 812 |
| 1722442500 | 29.25 | -0.15 | -0.51 | 29.2 | 29.3 | 29.15 | 386 |
| 1722356100 | 29.4 | -0.2 | -0.68 | 29.45 | 29.45 | 29.4 | 52 |
| 1722269700 | 29.6 | -0.4 | -1.33 | 29.8 | 29.825 | 29.6 | 354 |
| 1722010500 | 30 | 0.1 | 0.33 | 30.05 | 30.05 | 29.8 | 267 |
| 1721924100 | 29.9 | 0.05 | 0.17 | 29.9 | 29.9 | 29.75 | 509 |
| 1721837700 | 29.85 | -0.3 | -1.00 | 30 | 30 | 29.85 | 42 |
| 1721751300 | 30.15 | 0.25 | 0.84 | 30.15 | 30.15 | 29.95 | 306 |
| 1721664900 | 29.9 | 0.3 | 1.01 | 29.85 | 29.95 | 29.85 | 93 |
| 1721405700 | 29.6 | -0.1 | -0.34 | 29.9 | 29.9 | 29.5 | 134 |
| 1721319300 | 29.7 | 0.3 | 1.02 | 29.45 | 29.7 | 29.35 | 1019 |
| 1721232900 | 29.4 | -0.15 | -0.51 | 29.25 | 29.4 | 29 | 581 |
| 1721146500 | 29.55 | 0.4 | 1.37 | 29.3 | 29.55 | 29.05 | 182 |
| 1721060100 | 29.15 | -0.25 | -0.85 | 29.65 | 29.65 | 29.1 | 528 |
| 1720800900 | 29.4 | 0.25 | 0.86 | 29.2 | 29.5 | 29.2 | 217 |
| 1720714500 | 29.15 | -0.1 | -0.34 | 29.1 | 29.25 | 29.05 | 252 |
| 1720628100 | 29.25 | 0.3 | 1.04 | 28.85 | 29.35 | 28.8 | 985 |
| 1720541700 | 28.95 | -0.4 | -1.36 | 29 | 29.2 | 28.95 | 240 |
| 1720455300 | 29.35 | 0.25 | 0.86 | 28.95 | 29.6 | 28.95 | 236 |
| 1720196100 | 29.1 | 0.25 | 0.87 | 28.8 | 29.4 | 28.7 | 512 |
| 1720109700 | 28.85 | 0.15 | 0.52 | 28.75 | 28.85 | 28.75 | 504 |
| 1720023300 | 28.7 | 0.05 | 0.17 | 28.65 | 28.7 | 28.5 | 245 |
| 1719936900 | 28.65 | -0.55 | -1.88 | 28.75 | 28.9 | 28.55 | 625 |
| 1719850500 | 29.2 | 0.15 | 0.52 | 29.1 | 29.2 | 28.95 | 204 |
| 1719591300 | 29.05 | -0.45 | -1.53 | 29.6 | 29.6 | 29 | 1318 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
