Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743524100 | 38 | 0.2 | 0.53 | 37.8 | 38.05 | 37.75 | 1217 |
| 1743437700 | 37.8 | 0 | 0.00 | 37.5 | 38 | 37.5 | 1359 |
| 1743182100 | 37.8 | -0.15 | -0.40 | 38 | 38 | 37.65 | 1098 |
| 1743095700 | 37.95 | 0.3 | 0.80 | 37.6 | 38 | 37.6 | 1042 |
| 1743009300 | 37.65 | -0.35 | -0.92 | 37.65 | 37.8 | 37.5 | 1158 |
| 1742922900 | 38 | -0.15 | -0.39 | 38.15 | 38.15 | 37.9 | 278 |
| 1742836500 | 38.15 | 0.05 | 0.13 | 38.25 | 38.25 | 37.8 | 1089 |
| 1742577300 | 38.1 | -0.55 | -1.42 | 38.75 | 38.75 | 38.1 | 889 |
| 1742490900 | 38.65 | 0 | 0.00 | 38.75 | 38.75 | 38.35 | 790 |
| 1742404500 | 38.65 | -0.2 | -0.51 | 38.85 | 38.85 | 38.3 | 3246 |
| 1742318100 | 38.85 | 0.9 | 2.37 | 37.95 | 39.1 | 37.8 | 2840 |
| 1742231700 | 37.95 | 0.25 | 0.66 | 37.55 | 37.95 | 37.55 | 821 |
| 1741972500 | 37.7 | -0.05 | -0.13 | 37.5 | 37.9 | 37.4 | 1344 |
| 1741886100 | 37.75 | -0.15 | -0.40 | 37.35 | 37.8 | 37.35 | 2111 |
| 1741799700 | 37.9 | 0.55 | 1.47 | 37.5 | 37.95 | 37.4 | 2202 |
| 1741713300 | 37.35 | 0.3 | 0.81 | 37.15 | 37.5 | 37.15 | 2480 |
| 1741626900 | 37.05 | -0.4 | -1.07 | 37.75 | 37.8 | 37.05 | 2328 |
| 1741367700 | 37.45 | 0.15 | 0.40 | 37.3 | 37.6 | 37 | 2101 |
| 1741281300 | 37.3 | 1.4 | 3.90 | 36.2 | 37.4 | 36.2 | 4157 |
| 1741194900 | 35.9 | 0 | 0.00 | 35.85 | 36.25 | 35.85 | 1028 |
| 1741108500 | 35.9 | -0.7 | -1.91 | 36 | 36.15 | 35.6 | 1691 |
| 1741022100 | 36.6 | 0.1 | 0.27 | 36.4 | 36.725 | 36.4 | 1095 |
| 1740762900 | 36.5 | 0.25 | 0.69 | 36.05 | 36.5 | 36.05 | 4834 |
| 1740676500 | 36.25 | -0.5 | -1.36 | 36.6 | 36.6 | 36.2 | 4212 |
| 1740590100 | 36.75 | 0 | 0.00 | 36.4 | 37.1 | 36.35 | 4878 |
| 1740503700 | 36.75 | 1.75 | 5.00 | 35.3 | 37.15 | 35.3 | 14990 |
| 1740417300 | 35 | -1.1 | -3.05 | 36 | 36 | 34.85 | 4777 |
| 1740158100 | 36.1 | -0.2 | -0.55 | 36 | 36.3 | 35.95 | 5127 |
| 1740071700 | 36.3 | 0.05 | 0.14 | 36.1 | 36.3 | 35.5 | 12275 |
| 1739985300 | 36.25 | 2.6 | 7.73 | 34.3 | 36.4 | 34.3 | 33790 |
| 1739898900 | 33.65 | 0.2 | 0.60 | 33.5 | 33.7 | 33.45 | 754 |
| 1739812500 | 33.45 | 0.2 | 0.60 | 33.2 | 33.5 | 33.15 | 2248 |
| 1739553300 | 33.25 | -0.1 | -0.30 | 33.35 | 33.35 | 33.15 | 483 |
| 1739466900 | 33.35 | -0.45 | -1.33 | 33.299999 | 33.4 | 33.25 | 445 |
| 1739380500 | 33.8 | 0.6 | 1.81 | 33.5 | 33.9 | 33.45 | 2975 |
| 1739294100 | 33.2 | -0.1 | -0.30 | 33.25 | 33.25 | 33 | 632 |
| 1739207700 | 33.299999 | 0 | 0.00 | 33.299999 | 33.4 | 33.2 | 746 |
| 1738948500 | 33.299999 | 0.5 | 1.52 | 33 | 33.45 | 33 | 3973 |
| 1738862100 | 32.799999 | 0.75 | 2.34 | 32.299999 | 32.799999 | 32.299999 | 1946 |
| 1738775700 | 32.049999 | -0.25 | -0.77 | 32.299999 | 32.299999 | 31.8 | 1419 |
| 1738689300 | 32.299999 | 0.82 | 2.62 | 31.85 | 32.299999 | 31.75 | 3147 |
| 1738602900 | 31.475 | 0.1 | 0.32 | 30.95 | 31.5 | 30.95 | 1538 |
| 1738343700 | 31.375 | 0.27 | 0.88 | 31.05 | 31.425 | 31.05 | 1086 |
| 1738257300 | 31.1 | 0.4 | 1.30 | 30.7 | 31.2 | 30.7 | 770 |
| 1738170900 | 30.7 | 0.3 | 0.99 | 30.4 | 30.75 | 30.35 | 2497 |
| 1738084500 | 30.4 | 0 | 0.00 | 30.3 | 30.6 | 30.3 | 2155 |
| 1737998100 | 30.4 | -0.05 | -0.16 | 30.5 | 30.7 | 30.25 | 3419 |
| 1737738900 | 30.45 | -0.2 | -0.65 | 30.5 | 30.55 | 30.3 | 278 |
| 1737652500 | 30.65 | -0.3 | -0.97 | 31.15 | 31.15 | 30.65 | 1626 |
| 1737566100 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1737479700 | 30.95 | 0.6 | 1.98 | 30.55 | 30.95 | 30.4 | 1732 |
| 1737393300 | 30.35 | 0.1 | 0.33 | 30.3 | 30.35 | 30.05 | 773 |
| 1737134100 | 30.25 | -0.15 | -0.49 | 30 | 30.25 | 29.85 | 1139 |
| 1737047700 | 30.4 | -0.1 | -0.33 | 30.7 | 30.7 | 30.4 | 466 |
| 1736961300 | 30.5 | 0.2 | 0.66 | 30.3 | 30.55 | 30.3 | 2167 |
| 1736874900 | 30.3 | 0.05 | 0.17 | 30.45 | 30.5 | 30.2 | 1088 |
| 1736788500 | 30.25 | -0.48 | -1.55 | 30.6 | 30.6 | 30.2 | 860 |
| 1736529300 | 30.725 | -0.33 | -1.05 | 30.9 | 30.9 | 30.725 | 297 |
| 1736442900 | 31.05 | 0 | 0.00 | 30.85 | 31.15 | 30.85 | 718 |
| 1736356500 | 31.05 | -0.25 | -0.80 | 31.15 | 31.275 | 31 | 1640 |
| 1736270100 | 31.3 | 0.5 | 1.62 | 31 | 31.4 | 30.9 | 2200 |
| 1736183700 | 30.8 | -0.1 | -0.32 | 30.65 | 30.8 | 30.35 | 1596 |
| 1735924500 | 30.9 | -0.2 | -0.64 | 31 | 31.05 | 30.7 | 1689 |
| 1735838100 | 31.1 | 0.15 | 0.48 | 31.1 | 31.35 | 30.95 | 3724 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
