Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1722356100 | 6.63 | -0.02 | -0.30 | 6.684 | 6.699 | 6.574 | 1293763 |
| 1722269700 | 6.65 | -0.02 | -0.30 | 6.717 | 6.724 | 6.643 | 1276983 |
| 1722010500 | 6.67 | 0.01 | 0.15 | 6.664 | 6.729 | 6.622 | 1466475 |
| 1721924100 | 6.66 | 0.03 | 0.44 | 6.588 | 6.714 | 6.588 | 1645562 |
| 1721837700 | 6.631 | 0.05 | 0.70 | 6.539 | 6.638 | 6.531 | 1180988 |
| 1721751300 | 6.585 | 0.02 | 0.32 | 6.5599999 | 6.632 | 6.539 | 1196895 |
| 1721664900 | 6.564 | -0.18 | -2.70 | 6.608 | 6.642 | 6.534 | 1992522 |
| 1721405700 | 6.746 | -0.05 | -0.79 | 6.774 | 6.7985 | 6.717 | 1593646 |
| 1721319300 | 6.8 | 0.03 | 0.47 | 6.801 | 6.843 | 6.779 | 1925955 |
| 1721232900 | 6.768 | 0.03 | 0.40 | 6.703 | 6.785 | 6.7 | 1179148 |
| 1721146500 | 6.741 | -0.05 | -0.74 | 6.752 | 6.772 | 6.68 | 1310993 |
| 1721060100 | 6.791 | -0.09 | -1.37 | 6.885 | 6.885 | 6.776 | 1551332 |
| 1720800900 | 6.885 | 0.1 | 1.41 | 6.847 | 6.928 | 6.805 | 2387721 |
| 1720714500 | 6.789 | 0.06 | 0.85 | 6.748 | 6.842 | 6.713 | 1628249 |
| 1720628100 | 6.732 | 0.08 | 1.25 | 6.651 | 6.733 | 6.649 | 1334559 |
| 1720541700 | 6.649 | -0.03 | -0.37 | 6.6689999 | 6.684 | 6.628 | 1072132 |
| 1720455300 | 6.674 | -0.03 | -0.48 | 6.711 | 6.75 | 6.673 | 883698 |
| 1720196100 | 6.706 | 0.06 | 0.86 | 6.675 | 6.722 | 6.64 | 1054747 |
| 1720109700 | 6.649 | 0.02 | 0.24 | 6.644 | 6.67 | 6.638 | 935788 |
| 1720023300 | 6.633 | 0.05 | 0.73 | 6.634 | 6.675 | 6.609 | 1658568 |
| 1719936900 | 6.585 | -0.02 | -0.33 | 6.562 | 6.607 | 6.5199999 | 1981434 |
| 1719850500 | 6.607 | 0.11 | 1.74 | 6.548 | 6.665 | 6.548 | 1952583 |
| 1719591300 | 6.494 | -0 | -0.05 | 6.511 | 6.543 | 6.471 | 2406088 |
| 1719504900 | 6.497 | -0.05 | -0.78 | 6.549 | 6.613 | 6.466 | 1711376 |
| 1719418500 | 6.548 | -0.03 | -0.46 | 6.61 | 6.62 | 6.472 | 1689578 |
| 1719332100 | 6.578 | 0.04 | 0.55 | 6.5439999 | 6.658 | 6.54 | 1211215 |
| 1719245700 | 6.542 | 0.07 | 1.13 | 6.484 | 6.547 | 6.473 | 1544302 |
| 1718986500 | 6.469 | -0.02 | -0.31 | 6.483 | 6.5439999 | 6.446 | 2553780 |
| 1718900100 | 6.489 | 0.09 | 1.39 | 6.401 | 6.524 | 6.397 | 1372302 |
| 1718813700 | 6.4 | -0.05 | -0.78 | 6.465 | 6.475 | 6.396 | 1126685 |
| 1718727300 | 6.45 | 0.13 | 2.07 | 6.369 | 6.45 | 6.343 | 1520513 |
| 1718640900 | 6.319 | -0.02 | -0.28 | 6.38 | 6.38 | 6.256 | 2207521 |
| 1718381700 | 6.337 | -0.22 | -3.31 | 6.556 | 6.556 | 6.271 | 2464896 |
| 1718295300 | 6.554 | -0.09 | -1.31 | 6.61 | 6.646 | 6.551 | 1333526 |
| 1718208900 | 6.641 | 0.07 | 1.11 | 6.602 | 6.694 | 6.574 | 1294961 |
| 1718122500 | 6.5679999 | -0.11 | -1.66 | 6.7009999 | 6.737 | 6.506 | 1364765 |
| 1718036100 | 6.679 | -0.03 | -0.46 | 6.632 | 6.684 | 6.617 | 1651236 |
| 1717776900 | 6.71 | -0.09 | -1.29 | 6.845 | 6.847 | 6.663 | 2078037 |
| 1717690500 | 6.798 | -0.02 | -0.22 | 6.82 | 6.868 | 6.72 | 1946938 |
| 1717604100 | 6.813 | 0.08 | 1.14 | 6.767 | 6.888 | 6.763 | 2849282 |
| 1717517700 | 6.736 | -0.01 | -0.21 | 6.751 | 6.8 | 6.713 | 1217073 |
| 1717431300 | 6.75 | 0.09 | 1.41 | 6.721 | 6.751 | 6.666 | 1336412 |
| 1717172100 | 6.656 | 0.04 | 0.54 | 6.624 | 6.656 | 6.582 | 1394692 |
| 1717085700 | 6.62 | 0.05 | 0.76 | 6.537 | 6.632 | 6.5359999 | 913698 |
| 1716999300 | 6.57 | -0.09 | -1.35 | 6.615 | 6.638 | 6.563 | 1269980 |
| 1716912900 | 6.66 | -0 | -0.02 | 6.771 | 6.771 | 6.636 | 1729366 |
| 1716826500 | 6.6609999 | 0.1 | 1.60 | 6.542 | 6.6609999 | 6.542 | 921906 |
| 1716567300 | 6.556 | -0.05 | -0.76 | 6.551 | 6.586 | 6.502 | 1230844 |
| 1716480900 | 6.606 | -0.07 | -1.02 | 6.666 | 6.666 | 6.557 | 3096822 |
| 1716394500 | 6.674 | -0.06 | -0.91 | 6.6929999 | 6.6929999 | 6.615 | 1528640 |
| 1716308100 | 6.735 | -0.03 | -0.38 | 6.721 | 6.753 | 6.646 | 1469376 |
| 1716221700 | 6.761 | -0.04 | -0.57 | 6.81 | 6.826 | 6.741 | 884955 |
| 1715962500 | 6.8 | -0.02 | -0.28 | 6.81 | 6.838 | 6.751 | 1261662 |
| 1715876100 | 6.819 | -0.02 | -0.34 | 6.834 | 6.866 | 6.809 | 997212 |
| 1715789700 | 6.842 | 0.13 | 1.91 | 6.72 | 6.857 | 6.72 | 1989933 |
| 1715703300 | 6.714 | -0.04 | -0.56 | 6.748 | 6.777 | 6.708 | 2469779 |
| 1715616900 | 6.752 | -0 | -0.04 | 6.735 | 6.76 | 6.6849999 | 1777564 |
| 1715357700 | 6.755 | 0.25 | 3.80 | 6.562 | 6.759 | 6.5605 | 4868358 |
| 1715271300 | 6.508 | 0.06 | 0.96 | 6.465 | 6.508 | 6.429 | 1419289 |
| 1715184900 | 6.446 | 0.06 | 0.97 | 6.392 | 6.461 | 6.382 | 1907071 |
| 1715098500 | 6.384 | 0.06 | 0.93 | 6.335 | 6.384 | 6.306 | 2480532 |
| 1715012100 | 6.325 | 0.08 | 1.20 | 6.282 | 6.347 | 6.258 | 1250852 |
| 1714752900 | 6.25 | 0.01 | 0.13 | 6.281 | 6.327 | 6.229 | 1551564 |
| 1714666500 | 6.242 | 0.06 | 0.99 | 6.2009999 | 6.297 | 6.2009999 | 2595591 |
| 1714580100 | 6.181 | 0 | 0.00 | 6.181 | 6.181 | 6.181 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
