Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737479700 | 4.0679999 | 0.04 | 0.94 | 4.03 | 4.0679999 | 4.022 | 47520 |
| 1737393300 | 4.03 | -0.02 | -0.49 | 4.0519999 | 4.066 | 4.022 | 35846 |
| 1737134100 | 4.05 | 0.02 | 0.55 | 4.024 | 4.0759999 | 4.016 | 31242 |
| 1737047700 | 4.0279999 | 0.01 | 0.25 | 4.022 | 4.04 | 4.008 | 23767 |
| 1736961300 | 4.018 | 0.05 | 1.31 | 4 | 4.03 | 3.996 | 28379 |
| 1736874900 | 3.966 | 0.02 | 0.61 | 3.96 | 3.988 | 3.946 | 19436 |
| 1736788500 | 3.942 | -0.05 | -1.20 | 3.94 | 3.962 | 3.94 | 68772 |
| 1736529300 | 3.99 | -0.05 | -1.24 | 4.008 | 4.008 | 3.976 | 13957 |
| 1736442900 | 4.04 | 0.03 | 0.75 | 4.0039999 | 4.058 | 4.0039999 | 38204 |
| 1736356500 | 4.01 | -0.04 | -0.94 | 4.045 | 4.078 | 4.008 | 15737 |
| 1736270100 | 4.048 | 0.02 | 0.55 | 3.986 | 4.048 | 3.974 | 19277 |
| 1736183700 | 4.026 | -0.07 | -1.71 | 4.066 | 4.066 | 4.026 | 12380 |
| 1735924500 | 4.096 | -0.03 | -0.78 | 4.118 | 4.122 | 4.082 | 34634 |
| 1735838100 | 4.128 | 0.05 | 1.23 | 4.106 | 4.128 | 4.0759999 | 28949 |
| 1735751700 | 4.078 | 0 | 0.00 | 4.078 | 4.078 | 4.078 | 0 |
| 1735665300 | 4.078 | 0 | 0.00 | 4.078 | 4.078 | 4.078 | 0 |
| 1735578900 | 4.078 | -0.02 | -0.54 | 4.1 | 4.104 | 4.07 | 19532 |
| 1735319700 | 4.1 | 0.01 | 0.29 | 4.086 | 4.102 | 4.082 | 19077 |
| 1735233300 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1735146900 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1735060500 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1734974100 | 4.088 | 0.03 | 0.69 | 4.0519999 | 4.09 | 4.038 | 39668 |
| 1734714900 | 4.0599999 | 0 | 0.10 | 4.0519999 | 4.066 | 4.013 | 20345 |
| 1734628500 | 4.056 | -0.02 | -0.49 | 4.05 | 4.07 | 4.04 | 18312 |
| 1734542100 | 4.0759999 | -0.01 | -0.29 | 4.066 | 4.098 | 4.064 | 8942 |
| 1734455700 | 4.088 | -0.03 | -0.82 | 4.122 | 4.128 | 4.084 | 29572 |
| 1734369300 | 4.122 | -0.05 | -1.20 | 4.168 | 4.168 | 4.112 | 19395 |
| 1734110100 | 4.172 | -0.01 | -0.19 | 4.18 | 4.212 | 4.149 | 33220 |
| 1734023700 | 4.18 | -0.04 | -0.90 | 4.182 | 4.212 | 4.175 | 113556 |
| 1733937300 | 4.218 | -0 | -0.05 | 4.236 | 4.244 | 4.192 | 114424 |
| 1733850900 | 4.22 | -0.01 | -0.19 | 4.248 | 4.248 | 4.192 | 85042 |
| 1733764500 | 4.228 | 0.01 | 0.19 | 4.202 | 4.248 | 4.2 | 67289 |
| 1733505300 | 4.22 | 0.07 | 1.74 | 4.164 | 4.23 | 4.164 | 62936 |
| 1733418900 | 4.148 | 0.05 | 1.32 | 4.08 | 4.15 | 4.08 | 59160 |
| 1733332500 | 4.094 | 0.05 | 1.29 | 4.0759999 | 4.094 | 4.062 | 44007 |
| 1733246100 | 4.042 | 0 | 0.00 | 4.0679999 | 4.074 | 4.042 | 20749 |
| 1733159700 | 4.042 | -0.04 | -0.93 | 4.1 | 4.106 | 4.042 | 30821 |
| 1732900500 | 4.08 | 0.01 | 0.25 | 4.062 | 4.114 | 4.0599999 | 36625 |
| 1732814100 | 4.07 | 0.06 | 1.60 | 4.018 | 4.09 | 4.018 | 15949 |
| 1732727700 | 4.006 | -0.02 | -0.50 | 4.022 | 4.04 | 3.988 | 45579 |
| 1732641300 | 4.026 | 0.01 | 0.20 | 3.966 | 4.026 | 3.965 | 79364 |
| 1732554900 | 4.018 | 0.08 | 1.98 | 3.946 | 4.018 | 3.94 | 64373 |
| 1732295700 | 3.94 | -0.03 | -0.71 | 3.96 | 3.966 | 3.934 | 23419 |
| 1732209300 | 3.968 | 0.03 | 0.71 | 3.94 | 3.968 | 3.89 | 20362 |
| 1732122900 | 3.94 | 0.05 | 1.23 | 3.908 | 3.976 | 3.908 | 43303 |
| 1732036500 | 3.892 | -0 | -0.05 | 3.894 | 3.901 | 3.838 | 25819 |
| 1731950100 | 3.894 | 0.03 | 0.88 | 3.93 | 3.93 | 3.856 | 24650 |
| 1731690900 | 3.86 | 0.02 | 0.52 | 3.826 | 3.928 | 3.812 | 35953 |
| 1731604500 | 3.84 | 0.01 | 0.26 | 3.86 | 3.868 | 3.784 | 163115 |
| 1731518100 | 3.83 | 0 | 0.05 | 3.836 | 3.854 | 3.808 | 20456 |
| 1731431700 | 3.828 | -0.06 | -1.64 | 3.86 | 3.874 | 3.828 | 13503 |
| 1731345300 | 3.892 | -0.02 | -0.56 | 3.916 | 3.926 | 3.878 | 11647 |
| 1731086100 | 3.914 | 0.07 | 1.79 | 3.862 | 3.918 | 3.862 | 83214 |
| 1730999700 | 3.845 | 0.02 | 0.47 | 3.852 | 3.876 | 3.84 | 21781 |
| 1730913300 | 3.827 | 0.01 | 0.34 | 3.832 | 3.834 | 3.782 | 39465 |
| 1730826900 | 3.814 | -0.02 | -0.50 | 3.792 | 3.838 | 3.792 | 27229 |
| 1730740500 | 3.833 | -0.03 | -0.75 | 3.818 | 3.864 | 3.81 | 19535 |
| 1730481300 | 3.862 | -0.03 | -0.82 | 3.874 | 3.884 | 3.862 | 4776 |
| 1730394900 | 3.894 | 0.03 | 0.88 | 3.87 | 3.894 | 3.834 | 21546 |
| 1730308500 | 3.86 | -0.08 | -2.13 | 3.884 | 3.904 | 3.858 | 13789 |
| 1730222100 | 3.944 | 0.03 | 0.72 | 3.95 | 3.962 | 3.92 | 44822 |
| 1730135700 | 3.916 | 0.03 | 0.77 | 3.91 | 3.928 | 3.9 | 21832 |
| 1729872900 | 3.886 | 0.02 | 0.62 | 3.854 | 3.904 | 3.83 | 343015 |
| 1729786500 | 3.862 | -0.02 | -0.46 | 3.896 | 3.904 | 3.855 | 42280 |
| 1729700100 | 3.88 | -0.03 | -0.82 | 3.9 | 3.906 | 3.88 | 13883 |
| 1729613700 | 3.912 | -0.02 | -0.56 | 3.94 | 3.94 | 3.9 | 136204 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
