Emak SPA Historische Daten - EMM | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782491340	0.876	-0.006	-0.68	0.876	0.876	0.876	5428
1782404940	0.882	-0.013	-1.45	0.882	0.882	0.882	3378
1782318540	0.895	0	0.00	0.895	0.895	0.895	0
1782232140	0.895	-0.007	-0.78	0.9	0.904	0.894	8310
1782145740	0.902	-0.002	-0.22	0.902	0.902	0.902	1005
1781886540	0.904	-0.01	-1.09	0.915	0.921	0.904	1570
1781800140	0.914	0.019	2.12	0.902	0.914	0.889	4162
1781713740	0.895	-0.0185	-2.03	0.897	0.918	0.894	4294
1781627340	0.9135	0.0115	1.27	0.91	0.9135	0.908	1992
1781540880	0.902	0.028	3.20	0.885	0.906	0.885	11419
1781281740	0.874	0.008	0.92	0.877	0.883	0.87	24230
1781195340	0.866	-0.011	-1.25	0.87	0.87	0.866	1357
1781108940	0.877	-0.01	-1.13	0.864	0.886	0.864	4040
1781022540	0.887	0.002	0.23	0.887	0.887	0.887	1302
1780936140	0.885	-0.013	-1.45	0.9	0.9	0.885	9803
1780676940	0.898	-0.002	-0.22	0.912	0.912	0.898	24298
1780590540	0.9	0.003	0.33	0.884	0.9	0.884	7480
1780504140	0.897	0.013	1.47	0.896	0.897	0.896	8800
1780417740	0.884	-0.02	-2.21	0.884	0.884	0.884	1271
1780331280	0.904	0.007	0.78	0.877	0.914	0.877	8193
1780072140	0.897	-0.003	-0.33	0.9	0.909	0.897	9892
1779985740	0.9	-0.014	-1.53	0.914	0.914	0.9	13240
1779899340	0.914	0.015	1.67	0.92	0.92	0.914	6661
1779812880	0.899	-0.006	-0.66	0.901	0.906	0.898	4201
1779726480	0.905	0.043	4.99	0.891	0.905	0.891	1576
1779467340	0.862	0	0.00	0.862	0.862	0.862	0
1779380940	0.862	-0.0045	-0.52	0.869	0.879	0.862	1579
1779294540	0.8665	-0.007	-0.80	0.871	0.879	0.863	39031
1779208140	0.8735	-0.0105	-1.19	0.8735	0.8735	0.8735	598
1779121740	0.884	0	0.00	0.884	0.884	0.884	0
1778862540	0.884	-0.021	-2.32	0.876	0.884	0.872	3553
1778776140	0.905	0	0.00	0.905	0.905	0.905	0
1778689740	0.905	0.011	1.23	0.897	0.905	0.897	491
1778603400	0.894	-0.017	-1.87	0.894	0.894	0.894	359
1778516940	0.911	0.003	0.33	0.911	0.914	0.911	678
1778257740	0.908	0.005	0.55	0.908	0.908	0.908	48
1778171340	0.903	-0.008	-0.88	0.903	0.903	0.903	1
1778084940	0.911	0.01	1.11	0.911	0.911	0.911	285
1777998540	0.901	0	0.00	0.901	0.901	0.901	0
1777912140	0.901	0.003	0.33	0.901	0.912	0.896	1461
1777652940	0.898	0	0.00	0.898	0.898	0.898	0
1777566540	0.898	-0.018	-1.97	0.8995	0.905	0.898	8739
1777480140	0.916	0	0.00	0.916	0.916	0.916	0
1777393740	0.916	0	0.00	0.916	0.916	0.916	0
1777307340	0.916	0	0.00	0.916	0.916	0.916	0
1777048140	0.916	-0.014	-1.51	0.916	0.916	0.916	1
1776961740	0.93	-0.016	-1.69	0.956	0.956	0.93	1978
1776875340	0.946	0.026	2.83	0.946	0.946	0.946	1
1776788940	0.92	0.013	1.43	0.901	0.92	0.901	556
1776702540	0.907	-0.0015	-0.17	0.907	0.907	0.907	872
1776443340	0.9085	0.0085	0.94	0.9085	0.9085	0.9085	504
1776356940	0.9	-0.001	-0.11	0.903	0.903	0.9	1347
1776270540	0.901	0.023	2.62	0.901	0.901	0.901	1
1776184140	0.878	0	0.00	0.878	0.878	0.878	0
1776097740	0.878	0	0.00	0.878	0.878	0.878	0
1775838540	0.878	-0.011	-1.24	0.883	0.883	0.878	2430
1775752200	0.889	0.001	0.11	0.889	0.889	0.88	2857
1775665740	0.888	0.016	1.83	0.888	0.888	0.888	850
1775579340	0.872	-0.0085	-0.97	0.872	0.872	0.872	913
1775492940	0.8805	0	0.00	0.8805	0.8805	0.8805	0
1775233740	0.8805	0	0.00	0.8805	0.8805	0.8805	0
1775147340	0.8805	0.0215	2.50	0.883	0.883	0.879	6178
1775060940	0.859	0.0380001	4.63	0.859	0.859	0.859	1405
1774974540	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1774888140	0.8209999	-0.011	-1.32	0.832	0.832	0.8209999	430

Hyloris Pharmaceuticals

Sg4.15%13jul35 Sg4.15%13...

Spyre Therapeutics

ETFS 3x Short EUR Long USD

Americas Car Mart

Galway Metals (QB)

W ScopeCorporation (PK)

Orexplore Technologies

Tenet Fintech (PK)

2.4% until 20aug2050

PIMCO California Muni In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.