Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741626900 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1741367700 | 5.832 | -0.21 | -3.41 | 5.832 | 5.832 | 5.832 | 198 |
| 1741281300 | 6.038 | -0.03 | -0.56 | 6.038 | 6.038 | 6.038 | 375 |
| 1741194900 | 6.072 | 0 | 0.00 | 6.072 | 6.072 | 6.072 | 0 |
| 1741108500 | 6.072 | 0 | 0.00 | 6.072 | 6.072 | 6.072 | 0 |
| 1741022100 | 6.072 | 0 | 0.00 | 6.072 | 6.072 | 6.072 | 0 |
| 1740762900 | 6.072 | 0 | 0.00 | 6.072 | 6.072 | 6.072 | 0 |
| 1740676500 | 6.072 | 0.05 | 0.76 | 6.09 | 6.102 | 6.072 | 2148 |
| 1740590100 | 6.026 | 0.03 | 0.43 | 6.018 | 6.048 | 6.018 | 2337 |
| 1740503700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740417300 | 6 | -0 | -0.07 | 5.904 | 6 | 5.904 | 2450 |
| 1740158100 | 6.0039999 | 0 | 0.00 | 6.0039999 | 6.0039999 | 6.0039999 | 0 |
| 1740071700 | 6.0039999 | 0 | 0.00 | 6.0039999 | 6.0039999 | 6.0039999 | 0 |
| 1739985300 | 6.0039999 | -0.3 | -4.70 | 6.0039999 | 6.0039999 | 6.0039999 | 265 |
| 1739898900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1739812500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1739553300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1739466900 | 6.3 | 0.11 | 1.81 | 6.3 | 6.3 | 6.3 | 1 |
| 1739380500 | 6.188 | -0.16 | -2.46 | 6.188 | 6.188 | 6.188 | 334 |
| 1739294100 | 6.344 | 0 | 0.00 | 6.344 | 6.344 | 6.344 | 0 |
| 1739207700 | 6.344 | 0 | 0.00 | 6.344 | 6.344 | 6.344 | 0 |
| 1738948500 | 6.344 | 0.14 | 2.29 | 6.344 | 6.344 | 6.344 | 363 |
| 1738862100 | 6.202 | 0.24 | 4.03 | 6.228 | 6.228 | 6.202 | 1221 |
| 1738775700 | 5.962 | -0.21 | -3.34 | 5.962 | 5.962 | 5.962 | 6 |
| 1738689300 | 6.168 | 0.12 | 2.05 | 6.168 | 6.168 | 6.168 | 399 |
| 1738602900 | 6.0439999 | -0.09 | -1.50 | 6.0439999 | 6.0439999 | 6.0439999 | 284 |
| 1738343700 | 6.136 | -0.66 | -9.69 | 6.136 | 6.136 | 6.136 | 57 |
| 1738257300 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1738170900 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1738084500 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1737998100 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1737738900 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1737652500 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1737566100 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1737479700 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1737393300 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1737134100 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1737047700 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1736961300 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1736874900 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1736788500 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1736529300 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1736442900 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1736356500 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1736270100 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1736183700 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1735924500 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1735838100 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1735751700 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1735665300 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1735578900 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1735319700 | 6.794 | -0.24 | -3.36 | 6.794 | 6.794 | 6.794 | 318 |
| 1735233300 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1735146900 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1735060500 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1734974100 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1734714900 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1734628500 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1734542100 | 7.03 | 0.78 | 12.44 | 7.03 | 7.03 | 7.03 | 2 |
| 1734422400 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1734336000 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1734076800 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1733990400 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1733904000 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
