Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741713300 | 3.076 | -0.04 | -1.28 | 3.14 | 3.146 | 3.064 | 18216 |
| 1741626900 | 3.116 | -0.12 | -3.71 | 3.182 | 3.182 | 3.102 | 17220 |
| 1741367700 | 3.236 | -0.03 | -0.80 | 3.2559999 | 3.262 | 3.175 | 37775 |
| 1741281300 | 3.262 | -0.14 | -4.06 | 3.41 | 3.41 | 3.192 | 49290 |
| 1741194900 | 3.4 | 0.37 | 12.14 | 3.094 | 3.448 | 3.088 | 111282 |
| 1741108500 | 3.032 | -0.08 | -2.45 | 3.066 | 3.106 | 3.0099999 | 34880 |
| 1741022100 | 3.108 | 0.12 | 3.95 | 2.989 | 3.128 | 2.968 | 89411 |
| 1740762900 | 2.99 | -0.05 | -1.58 | 3.056 | 3.198 | 2.956 | 52232 |
| 1740676500 | 3.0379999 | -0.01 | -0.46 | 3.016 | 3.198 | 2.969 | 87305 |
| 1740590100 | 3.052 | 0.1 | 3.46 | 3.0259999 | 3.068 | 3.021 | 19655 |
| 1740503700 | 2.95 | -0.06 | -2.06 | 3.012 | 3.044 | 2.944 | 26004 |
| 1740417300 | 3.012 | 0.01 | 0.27 | 3.012 | 3.0379999 | 2.986 | 14338 |
| 1740158100 | 3.004 | -0 | -0.13 | 2.998 | 3.0299999 | 2.984 | 49683 |
| 1740071700 | 3.008 | -0.05 | -1.51 | 3.05 | 3.054 | 2.944 | 63216 |
| 1739985300 | 3.054 | 0 | 0.13 | 3.088 | 3.1 | 3.032 | 43079 |
| 1739898900 | 3.05 | 0.18 | 6.27 | 2.886 | 3.05 | 2.886 | 67103 |
| 1739812500 | 2.87 | -0.02 | -0.55 | 2.922 | 2.922 | 2.87 | 10073 |
| 1739553300 | 2.886 | -0.01 | -0.35 | 2.9 | 2.922 | 2.884 | 14177 |
| 1739466900 | 2.896 | 0.02 | 0.77 | 2.9 | 2.902 | 2.866 | 11223 |
| 1739380500 | 2.874 | -0.05 | -1.78 | 2.876 | 2.898 | 2.86226 | 9656 |
| 1739294100 | 2.926 | 0.09 | 3.17 | 2.846 | 2.984 | 2.846 | 16391 |
| 1739207700 | 2.836 | -0.03 | -0.91 | 2.888 | 2.888 | 2.794 | 15906 |
| 1738948500 | 2.862 | 0.01 | 0.21 | 2.9 | 2.908 | 2.862 | 12019 |
| 1738862100 | 2.856 | -0.03 | -1.04 | 2.896 | 2.912 | 2.852 | 22692 |
| 1738775700 | 2.886 | -0.01 | -0.48 | 2.88 | 2.904 | 2.87 | 30724 |
| 1738689300 | 2.9 | 0.06 | 2.11 | 2.866 | 2.914 | 2.85 | 27185 |
| 1738602900 | 2.84 | -0.05 | -1.59 | 2.8 | 2.86734 | 2.8 | 40693 |
| 1738343700 | 2.886 | -0.09 | -3.02 | 2.99 | 2.99 | 2.874 | 68561 |
| 1738257300 | 2.976 | 0 | 0.13 | 2.98 | 2.982 | 2.965 | 17769 |
| 1738170900 | 2.972 | 0.08 | 2.62 | 2.95 | 3 | 2.926 | 20685 |
| 1738084500 | 2.896 | -0.14 | -4.61 | 3.0259999 | 3.058 | 2.892 | 24151 |
| 1737998100 | 3.036 | 0.03 | 1.13 | 2.954 | 3.036 | 2.954 | 33856 |
| 1737738900 | 3.0019999 | -0.03 | -0.92 | 3.084 | 3.106 | 2.988 | 56843 |
| 1737652500 | 3.0299999 | -0.01 | -0.46 | 3.05 | 3.0557 | 3.0299999 | 5978 |
| 1737566100 | 3.044 | 0.02 | 0.66 | 3.042 | 3.118 | 3.0139999 | 29533 |
| 1737479700 | 3.024 | -0.03 | -1.11 | 3.064 | 3.064 | 2.928 | 25993 |
| 1737393300 | 3.058 | 0.07 | 2.48 | 2.982 | 3.058 | 2.942 | 11969 |
| 1737134100 | 2.984 | 0.12 | 4.19 | 2.91 | 2.984 | 2.91 | 35882 |
| 1737047700 | 2.864 | 0.05 | 1.70 | 2.838 | 2.868 | 2.82 | 4316 |
| 1736961300 | 2.816 | 0.08 | 3.07 | 2.782 | 2.816 | 2.782 | 13035 |
| 1736874900 | 2.732 | 0.02 | 0.59 | 2.746 | 2.7719999 | 2.728 | 7340 |
| 1736788500 | 2.716 | 0 | 0.07 | 2.712 | 2.7519999 | 2.69 | 14740 |
| 1736529300 | 2.714 | -0.08 | -2.93 | 2.79 | 2.798 | 2.706 | 13111 |
| 1736442900 | 2.796 | -0.03 | -0.92 | 2.826 | 2.826 | 2.79 | 19147 |
| 1736356500 | 2.822 | 0.09 | 3.14 | 2.74 | 2.828 | 2.709 | 53984 |
| 1736270100 | 2.736 | -0.32 | -10.47 | 3.056 | 3.056 | 2.734 | 84103 |
| 1736183700 | 3.056 | 0.05 | 1.73 | 3.012 | 3.09 | 2.998 | 37491 |
| 1735924500 | 3.004 | 0.09 | 3.02 | 2.928 | 3.0139999 | 2.928 | 24553 |
| 1735838100 | 2.916 | -0 | -0.03 | 2.876 | 2.918 | 2.876 | 9884 |
| 1735751700 | 2.917 | 0 | 0.00 | 2.917 | 2.917 | 2.917 | 0 |
| 1735665300 | 2.917 | 0 | 0.10 | 2.896 | 2.92 | 2.88 | 17987 |
| 1735578900 | 2.914 | -0.01 | -0.48 | 2.932 | 2.932 | 2.892 | 12790 |
| 1735319700 | 2.928 | 0.1 | 3.46 | 2.838 | 2.928 | 2.838 | 20106 |
| 1735218900 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1735132500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1735046100 | 2.83 | 0.04 | 1.58 | 2.7839999 | 2.844 | 2.7839999 | 6561 |
| 1734974100 | 2.786 | 0.02 | 0.65 | 2.7719999 | 2.81 | 2.7719999 | 30392 |
| 1734714900 | 2.7679999 | 0.02 | 0.58 | 2.734 | 2.7839999 | 2.726 | 43879 |
| 1734628500 | 2.7519999 | -0.04 | -1.29 | 2.7839999 | 2.82 | 2.7519999 | 23285 |
| 1734542100 | 2.7879999 | 0.06 | 2.20 | 2.742 | 2.84 | 2.742 | 62579 |
| 1734455700 | 2.728 | -0.05 | -1.94 | 2.74 | 2.762 | 2.724 | 17836 |
| 1734369300 | 2.782 | -0.04 | -1.35 | 2.802 | 2.822 | 2.69 | 30541 |
| 1734110100 | 2.82 | 0.04 | 1.51 | 2.844 | 2.846 | 2.796 | 52010 |
| 1734023700 | 2.778 | 0.03 | 1.24 | 2.7839999 | 2.834 | 2.738 | 46891 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
