Dometic Group AB Historische Daten - DOMS | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Dometic Group AB (DOMS)

57,65

0,45

(0,79%)

Geschlossen 30 Januar 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738170900	57.3	2.45	4.47	59.9	60.2	55.75	33620
1738084500	54.85	0.8	1.48	54.25	55.4	54.05	15493
1737998100	54.05	0.7	1.31	52.3	54.2	52.3	4960
1737738900	53.35	0.35	0.66	53.9	54.3	52.95	38301
1737652500	53	0.8	1.53	52.15	53	51.95	38903
1737566100	52.2	-1	-1.88	53.2	53.25	51.35	28878
1737479700	53.2	0.65	1.24	51.85	53.2	51.85	12077
1737393300	52.55	0.55	1.06	52.65	52.8	51.65	10921
1737134100	52	1.2	2.36	51.35	52.15	51.15	13078
1737047700	50.8	0.4	0.79	50.9	50.9	49.98	12511
1736961300	50.4	0.86	1.74	49.8	50.4	49.25	16058
1736874900	49.54	0.94	1.93	49.28	50.3	49.28	31846
1736788500	48.6	0.4	0.83	48.1	48.8	47.86	5590
1736529300	48.2	0.16	0.33	47.74	49.04	47.6	27167
1736442900	48.04	-0.96	-1.96	48.36	49.1	48	24216
1736356500	49	-3.55	-6.76	52.45	52.45	48.86	15600
1736270100	52.55	-0.55	-1.04	53.85	54.28012	52.4	14546
1736183700	53.1	0	0.00	53.1	53.1	53.1	0
1735924500	53.1	-0.1	-0.19	52.75	53.25	52.75	13420
1735838100	53.2	1.2	2.31	52.75	53.45	52.7	20483
1735751700	52	0	0.00	52	52	52	0
1735665300	52	0	0.00	52	52	52	0
1735578900	52	-0.5	-0.95	52.25	52.35	51.95	3146
1735319700	52.5	0.5	0.96	52.4	52.9	52.2	9861
1735233300	52	0	0.00	52	52	52	0
1735146900	52	0	0.00	52	52	52	0
1735060500	52	0	0.00	52	52	52	0
1734974100	52	-0.45	-0.86	51.95	52.35	51.3	10385
1734714900	52.45	0.05	0.10	52.6	52.7	51.45	12317
1734628500	52.4	-2.6	-4.73	54.1	54.75	52.35	16039
1734542100	55	1.15	2.14	53.9	55.05	53.9	21948
1734455700	53.85	-0.5	-0.92	54.25	54.55	53.8	8190
1734369300	54.35	0.45	0.83	53.9	54.4	53.2	18577
1734110100	53.9	-0.15	-0.28	54.3	55.7	53.9	21227
1734023700	54.05	-2.7	-4.76	57.75	57.8	53.75	64775
1733937300	56.75	0.15	0.27	56.75	57.3	56.25	53212
1733850900	56.6	-1	-1.74	56.8	57.05	55.45	65451
1733764500	57.6	1.05	1.86	57.1	58.25	56.7	20801
1733505300	56.55	1.2	2.17	55.5	56.7	55.45	39652
1733418900	55.35	-0.4	-0.72	56	56.55	55.25	72483
1733332500	55.75	-0.5	-0.89	56.6	57.05	55	59037
1733246100	56.25	0.35	0.63	56	56.65	55.35	41655
1733159700	55.9	0.65	1.18	54.925	56.225	54.75	69336
1732900500	55.25	0.05	0.09	54.85	55.25	54.35	91075
1732814100	55.2	-0.25	-0.45	55.8	55.8	54.85	4178
1732727700	55.45	0.9	1.65	54.95	55.45	54.4	26117
1732641300	54.55	-1.3	-2.33	54.55	55.4	53.9	37793
1732554900	55.85	2.35	4.39	54.9	56	54.45	15630
1732295700	53.5	1.35	2.59	52.4	53.5	52.4	4427
1732209300	52.15	0.75	1.46	51.9	52.15	51	21632
1732122900	51.4	-1.45	-2.74	53.1	53.15	51.4	23062
1732036500	52.85	-1.9	-3.47	55.25	55.25	52.65	43980
1731950100	54.75	-1.75	-3.10	56.6	56.95	54.65	21075
1731690900	56.5	-0.85	-1.48	57.35	57.35	56.5	20900
1731604500	57.35	0.05	0.09	57.05	57.35	56.8	26648
1731518100	57.3	-1.35	-2.30	58.35	58.7	56.75	40283
1731431700	58.65	-1.9	-3.14	60	60.55	58.65	31389
1731345300	60.55	-0.6	-0.98	62.1	62.1	60.1	40149
1731086100	61.15	-0.25	-0.41	61.15	61.9	60.35	12933
1730999700	61.4	3.5	6.04	58.35	62.05	58.35	38766
1730913300	57.9	1.15	2.03	57.55	60.25	57.55	47357
1730826900	56.75	-0.75	-1.30	57.8	57.95	56.55	10467
1730740500	57.5	1.05	1.86	57.175	58.65	56.9	16174
1730481300	56.45	-1.4	-2.42	57.85	58.05	56.35	13881
1730394900	57.85	-0.3	-0.52	57.9	58.25	57.7	32129
1730308500	58.15	-0.25	-0.43	58.8	58.95	58.15	82644

Dometic Group AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen