Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735319700 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735233300 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735146900 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735060500 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734974100 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734714900 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734628500 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734542100 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734455700 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734369300 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734110100 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734023700 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1733937300 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1733850900 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1733764500 | 1.405 | 0.09 | 6.84 | 1.405 | 1.405 | 1.405 | 36 |
| 1733505300 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1733418900 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1733332500 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1733246100 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1733159700 | 1.315 | -0.08 | -5.40 | 1.315 | 1.315 | 1.315 | 12 |
| 1732900500 | 1.3899999 | -0.04 | -2.46 | 1.3899999 | 1.3899999 | 1.3899999 | 24 |
| 1732814100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732727700 | 1.425 | 0.02 | 1.06 | 1.425 | 1.425 | 1.425 | 30 |
| 1732641300 | 1.41 | -0.04 | -2.76 | 1.41 | 1.41 | 1.41 | 1 |
| 1732554900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732295700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732209300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732122900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732036500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731950100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731690900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731604500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731518100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731431700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 94 |
| 1731345300 | 1.45 | -0.03 | -2.03 | 1.45 | 1.45 | 1.45 | 11 |
| 1731086100 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730999700 | 1.48 | -0.34 | -18.68 | 1.48 | 1.48 | 1.48 | 10 |
| 1730880000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730793600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730707200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730448000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730361600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730275200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730188800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730102400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729843200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729756800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729670400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729584000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729497600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729238400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729152000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729065600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728979200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728892800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728633600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728547200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728460800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728374400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728288000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728028800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1727942400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1727856000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1727769600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1727683200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
