Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743009300 | 211.35 | 0 | 0.00 | 211.35 | 211.35 | 211.35 | 0 |
| 1742922900 | 211.35 | 1.15 | 0.55 | 211.35 | 211.35 | 211.35 | 25 |
| 1742836500 | 210.2 | 0.6 | 0.29 | 211.2 | 211.2 | 210.2 | 6 |
| 1742577300 | 209.6 | -0.35 | -0.17 | 209.6 | 209.6 | 209.6 | 1 |
| 1742490900 | 209.95 | -3.4 | -1.59 | 212.4 | 212.4 | 209.95 | 18 |
| 1742404500 | 213.35 | -1.2 | -0.56 | 213.35 | 213.35 | 213.35 | 10 |
| 1742318100 | 214.55 | 2.5 | 1.18 | 214.9 | 215.35 | 213.9 | 173 |
| 1742231700 | 212.05 | 4.9 | 2.37 | 212.05 | 212.05 | 212.05 | 10 |
| 1741972500 | 207.15 | 0 | 0.00 | 207.15 | 207.15 | 207.15 | 0 |
| 1741886100 | 207.15 | -0.9 | -0.43 | 207.15 | 207.15 | 207.15 | 15 |
| 1741799700 | 208.05 | 2.3 | 1.12 | 207.7 | 208.05 | 207.7 | 108 |
| 1741713300 | 205.75 | -4.7 | -2.23 | 205 | 205.75 | 205 | 161 |
| 1741626900 | 210.45 | 0 | 0.00 | 210.45 | 210.45 | 210.45 | 0 |
| 1741367700 | 210.45 | -1.7 | -0.80 | 212.15 | 212.15 | 210.45 | 356 |
| 1741281300 | 212.15 | 0 | 0.00 | 212.15 | 212.15 | 212.15 | 0 |
| 1741194900 | 212.15 | -1 | -0.47 | 211.8 | 212.15 | 211.8 | 72 |
| 1741108500 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1741022100 | 213.15 | 7.65 | 3.72 | 213.15 | 213.15 | 213.15 | 234 |
| 1740762900 | 205.5 | 0 | 0.00 | 205.5 | 205.5 | 205.5 | 0 |
| 1740676500 | 205.5 | 0 | 0.00 | 205.5 | 205.5 | 205.5 | 0 |
| 1740590100 | 205.5 | 0 | 0.00 | 205.5 | 205.5 | 205.5 | 0 |
| 1740503700 | 205.5 | 0 | 0.00 | 205.5 | 205.5 | 205.5 | 0 |
| 1740417300 | 205.5 | 0.3 | 0.15 | 205.5 | 205.5 | 205.5 | 5 |
| 1740158100 | 205.2 | 0.1 | 0.05 | 205.2 | 205.2 | 205.2 | 19 |
| 1740071700 | 205.1 | -4.7 | -2.24 | 205.1 | 205.1 | 205.1 | 147 |
| 1739985300 | 209.8 | 0 | 0.00 | 209.8 | 209.8 | 209.8 | 0 |
| 1739898900 | 209.8 | 6.2 | 3.05 | 209.15 | 209.8 | 209.15 | 20 |
| 1739812500 | 203.6 | 0 | 0.00 | 203.6 | 203.6 | 203.6 | 0 |
| 1739553300 | 203.6 | 0 | 0.00 | 203.6 | 203.6 | 203.6 | 0 |
| 1739466900 | 203.6 | 0 | 0.00 | 203.6 | 203.6 | 203.6 | 0 |
| 1739380500 | 203.6 | 2.35 | 1.17 | 203.6 | 203.6 | 203.6 | 39 |
| 1739294100 | 201.25 | 14.25 | 7.62 | 201.45 | 201.45 | 201.25 | 95 |
| 1739174400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1738915200 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1738828800 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1738742400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1738656000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1738569600 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1738310400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1738224000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1738137600 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1738051200 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1737964800 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1737705600 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1737619200 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1737532800 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1737446400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1737360000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1737100800 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1737014400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1736928000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1736841600 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1736755200 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1736496000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1736409600 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1736323200 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1736236800 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1736150400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1735891200 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1735804800 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1735718400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1735632000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1735545600 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1735286400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
