Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743009300 | 82.49 | 0.1 | 0.12 | 82.93 | 82.93 | 82.49 | 180 |
| 1742922900 | 82.39 | 1.44 | 1.78 | 82.39 | 82.39 | 82.39 | 8 |
| 1742836500 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1742577300 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1742490900 | 80.95 | 3.39 | 4.37 | 80.95 | 80.95 | 80.95 | 1 |
| 1742404500 | 77.56 | 0 | 0.00 | 77.56 | 77.56 | 77.56 | 0 |
| 1742318100 | 77.56 | 0 | 0.00 | 77.56 | 77.56 | 77.56 | 0 |
| 1742231700 | 77.56 | 0 | 0.00 | 77.56 | 77.56 | 77.56 | 0 |
| 1741972500 | 77.56 | 0 | 0.00 | 77.56 | 77.56 | 77.56 | 0 |
| 1741886100 | 77.56 | 0 | 0.00 | 77.56 | 77.56 | 77.56 | 0 |
| 1741799700 | 77.56 | -1.04 | -1.32 | 77.56 | 77.56 | 77.56 | 3 |
| 1741713300 | 78.6 | -4.26 | -5.14 | 78.6 | 78.6 | 78.6 | 195 |
| 1741626900 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1741367700 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1741281300 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1741194900 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1741108500 | 82.86 | -2.08 | -2.45 | 82.86 | 82.86 | 82.86 | 1 |
| 1741022100 | 84.94 | 0.45 | 0.53 | 84.94 | 84.94 | 84.94 | 2 |
| 1740762900 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1740676500 | 84.49 | -1.56 | -1.81 | 84.49 | 84.49 | 84.49 | 4 |
| 1740590100 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1740503700 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1740417300 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1740158100 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1740071700 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1739985300 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1739898900 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1739812500 | 86.05 | -0.45 | -0.52 | 86.05 | 86.05 | 86.05 | 1 |
| 1739553300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1739466900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1739380500 | 86.5 | 2.56 | 3.05 | 86.5 | 86.5 | 86.5 | 350 |
| 1739294100 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1739207700 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1738948500 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1738862100 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1738775700 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1738689300 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1738602900 | 83.94 | 1.26 | 1.52 | 83.73 | 83.94 | 83.55 | 65 |
| 1738310400 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1738224000 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1738137600 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1738051200 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1737964800 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1737705600 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1737619200 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1737532800 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1737446400 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1737360000 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1737100800 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1737014400 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1736928000 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1736841600 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1736755200 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1736496000 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1736409600 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1736323200 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1736236800 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1736150400 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1735891200 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1735804800 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1735718400 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1735632000 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1735545600 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1735286400 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
