Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727453700 | 20.43 | -0.07 | -0.34 | 20.45 | 20.46 | 20.12 | 48542 |
| 1727367300 | 20.5 | 0.19 | 0.94 | 20.36 | 20.55 | 20.24 | 58829 |
| 1727280900 | 20.31 | 0.19 | 0.94 | 20.42 | 20.42 | 20.1 | 26648 |
| 1727194500 | 20.12 | -0.03 | -0.15 | 20.28 | 20.5 | 20.06 | 99168 |
| 1727108100 | 20.15 | 0.65 | 3.33 | 19.835 | 20.3 | 19.8 | 7076 |
| 1726848900 | 19.5 | -0.4 | -2.01 | 19.69 | 19.89 | 19.5 | 9379 |
| 1726762500 | 19.9 | 0.13 | 0.66 | 20.18 | 20.19 | 19.755 | 25249 |
| 1726676100 | 19.77 | -0.1 | -0.50 | 19.965 | 20.04 | 19.685 | 7227 |
| 1726589700 | 19.87 | 0.2 | 0.99 | 19.725 | 19.975 | 19.68 | 25100 |
| 1726503300 | 19.675 | 0.17 | 0.88 | 19.605 | 19.93 | 19.595 | 5105 |
| 1726244100 | 19.5025 | 0.31 | 1.60 | 19.085 | 19.645 | 19.03 | 4971 |
| 1726157700 | 19.195 | 0.29 | 1.51 | 19.16 | 19.195 | 19.05 | 1551 |
| 1726071300 | 18.91 | 0.06 | 0.32 | 18.91 | 18.96 | 18.785 | 2447 |
| 1725984900 | 18.85 | -0.11 | -0.58 | 18.92 | 19.045 | 18.85 | 7347 |
| 1725898500 | 18.96 | -0.12 | -0.63 | 18.93 | 19.1525 | 18.88 | 16045 |
| 1725639300 | 19.08 | 0.17 | 0.90 | 19.01 | 19.36 | 18.92 | 43702 |
| 1725552900 | 18.91 | 0.21 | 1.10 | 18.73 | 19.7275 | 18.73 | 40913 |
| 1725466500 | 18.705 | 0.06 | 0.32 | 17.94 | 18.78 | 17.94 | 9960 |
| 1725380100 | 18.645 | -0.08 | -0.43 | 18.735 | 18.8 | 18.565 | 3712 |
| 1725293700 | 18.725 | -0.52 | -2.70 | 18.915 | 18.985 | 18.645 | 3050 |
| 1725034500 | 19.245 | 0.08 | 0.42 | 19.14 | 19.285 | 18.9075 | 14233 |
| 1724948100 | 19.165 | -0.02 | -0.10 | 19 | 19.215 | 19 | 5035 |
| 1724861700 | 19.185 | 0.36 | 1.94 | 18.9 | 19.32 | 18.775 | 16797 |
| 1724775300 | 18.82 | 0.11 | 0.56 | 18.9 | 19.03 | 18.75 | 35709 |
| 1724688900 | 18.715 | -0.03 | -0.16 | 18.86 | 18.86 | 18.715 | 649 |
| 1724429700 | 18.745 | -0.03 | -0.13 | 18.785 | 18.9 | 18.56 | 2971 |
| 1724343300 | 18.77 | 0.15 | 0.81 | 18.615 | 18.975 | 18.615 | 4574 |
| 1724256900 | 18.62 | 0.15 | 0.81 | 18.5575 | 18.7 | 18.52 | 7115 |
| 1724170500 | 18.47 | -0.08 | -0.40 | 18.61 | 18.655 | 18.38 | 3973 |
| 1724084100 | 18.545 | -0.03 | -0.16 | 18.54 | 18.62 | 18.385 | 8271 |
| 1723824900 | 18.575 | 0.05 | 0.30 | 18.595 | 18.715 | 18.455 | 7931 |
| 1723738500 | 18.52 | 0.61 | 3.38 | 18.22 | 18.6025 | 18.18 | 16100 |
| 1723652100 | 17.915 | 0.73 | 4.25 | 17.365 | 18.14 | 17.345 | 48459 |
| 1723565700 | 17.185 | 0.22 | 1.30 | 17.1 | 17.275 | 16.995 | 4016 |
| 1723479300 | 16.965 | 0.34 | 2.08 | 16.9 | 16.99 | 16.704999 | 2500 |
| 1723220100 | 16.62 | 0.12 | 0.74 | 16.61 | 16.774999 | 16.535 | 3510 |
| 1723133700 | 16.497499 | -0.03 | -0.15 | 16.5 | 16.545 | 16.385 | 9530 |
| 1723047300 | 16.5225 | 0.31 | 1.88 | 16.16 | 16.55 | 16.16 | 2349 |
| 1722960900 | 16.2175 | 0.37 | 2.34 | 16.024999 | 16.23 | 16.01 | 4013 |
| 1722874500 | 15.84726 | -0.56 | -3.43 | 15.9 | 16.015 | 15.61 | 24761 |
| 1722615300 | 16.41 | -0.81 | -4.68 | 17.075 | 17.075 | 16.35 | 20674 |
| 1722528900 | 17.215 | -0.11 | -0.63 | 17.25 | 17.53 | 17.215 | 14790 |
| 1722442500 | 17.325 | 0.16 | 0.93 | 17.41 | 17.49 | 17.265 | 8823 |
| 1722356100 | 17.165 | 0.03 | 0.16 | 17.275 | 17.355 | 17.13 | 3817 |
| 1722269700 | 17.1375 | 0.03 | 0.16 | 17.085 | 17.26 | 17 | 4977 |
| 1722010500 | 17.11 | -0.15 | -0.87 | 17.3 | 17.43 | 17.075 | 18877 |
| 1721924100 | 17.26 | -0.14 | -0.78 | 17.435 | 17.535 | 16.905 | 22540 |
| 1721837700 | 17.395 | -0.07 | -0.40 | 17.43 | 17.655 | 17.27 | 7638 |
| 1721751300 | 17.465 | 0.02 | 0.14 | 17.48 | 17.58 | 17.3925 | 5809 |
| 1721664900 | 17.44 | 0.23 | 1.34 | 17.285 | 17.465 | 17.18 | 6126 |
| 1721405700 | 17.21 | -0.16 | -0.89 | 17.34 | 17.43 | 17.16 | 5229 |
| 1721319300 | 17.365 | -0.17 | -1.00 | 17.61 | 17.645 | 17.225 | 3016 |
| 1721232900 | 17.53972 | 0.07 | 0.41 | 17.41 | 17.6275 | 17.35 | 9693 |
| 1721146500 | 17.4675 | 0.02 | 0.13 | 17.71 | 17.71 | 17.45 | 5390 |
| 1721060100 | 17.445 | -0.14 | -0.77 | 17.365 | 17.57 | 17.325 | 1928 |
| 1720800900 | 17.58 | 0.09 | 0.51 | 17.49 | 17.685 | 17.36 | 4285 |
| 1720714500 | 17.49 | 0.15 | 0.84 | 17.255 | 17.645 | 17.255 | 4139 |
| 1720628100 | 17.345 | 0.16 | 0.93 | 17.155 | 17.475 | 17.155 | 2708 |
| 1720541700 | 17.185 | -0.43 | -2.45 | 17.34 | 17.34 | 17.12 | 8561 |
| 1720455300 | 17.6175 | 0.06 | 0.36 | 17.555 | 17.64 | 17.35 | 2768 |
| 1720196100 | 17.555 | -0.03 | -0.14 | 17.52 | 17.615 | 17.39585 | 6713 |
| 1720109700 | 17.58 | 0.1 | 0.57 | 17.58 | 17.6 | 17.405 | 4042 |
| 1720023300 | 17.48 | -0.05 | -0.26 | 17.265 | 17.525 | 17.15 | 4932 |
| 1719936900 | 17.525 | 0.41 | 2.40 | 17.1 | 17.595 | 17.1 | 9318 |
| 1719850500 | 17.115 | 0.02 | 0.13 | 17.16 | 17.25 | 16.8975 | 12275 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
