ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
4,005
0,00
(0,00%)
Geschlossen 19 Januar 5:30PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371341004.00500.004.0054.0054.0050
17370477004.00500.004.0054.0054.0050
17369613004.00500.004.0054.0054.0050
17368749004.00500.004.0054.0054.0050
17367885004.00500.004.0054.0054.0050
17365293004.005-0.11-2.734.0054.0054.0051
17364429004.1175-0.02-0.544.11754.11754.11756649
17363565004.140.143.504.144.144.14150
17362701004-0.01-0.254441
17361837004.0100.004.014.014.010
17359245004.0100.004.014.014.010
17358381004.010.277.084.014.014.01370
17357517003.74500.003.7453.7453.7450
17356653003.74500.003.7453.7453.7450
17355789003.745-0.25-6.143.7453.7453.745333
17353197003.9900.003.993.993.990
17352333003.9900.003.993.993.990
17351469003.9900.003.993.993.990
17350605003.9900.003.993.993.990
17349741003.99-0.28-6.454.14499994.14499993.99508
17347149004.26500.004.2654.2654.2650
17346285004.265-0.56-11.514.24.2754.1410400
17345421004.8200.004.824.824.820
17344557004.820.36.524.3554.824.355873
17343693004.525-0.58-11.274.4754.5254.36873
17341101005.10.36.145.26999995.665.12158
17340237004.8050.4811.104.7354.8054.735121
17339373004.3250.327.864.3254.3254.325127
17338509004.0100.004.014.014.010
17337645004.010.051.263.944.43499993.94889
17335053003.96-0.01-0.133.963.963.966
17334189003.965-0.15-3.533.9653.9653.9651
17333325004.11-0.52-11.144.114.114.11112
17332461004.62500.004.6254.6254.6250
17331597004.6250.173.704.6254.6254.625111
17329005004.46-0.01-0.114.4954.4954.46582
17328141004.4650.173.844.4654.4654.46526
17327277004.30.010.234.354.354.3710
17326413004.29-0.23-5.094.4954.4954.29135
17325549004.51999990.041.014.5854.7154.51999992091
17322957004.4750.276.424.4754.4754.475605
17322093004.20500.004.2054.2054.2050
17321229004.205-0.13-3.004.30999994.30999994.205414
17320365004.335-0.07-1.484.4054.494.211234
17319501004.4-0.06-1.354.3054.44.21768
17316909004.460.173.844.454.464.45422
17316045004.2950.092.144.0254.2954.0251673
17315181004.205-0.2-4.544.3154.3454.1574
17314317004.405-0.36-7.464.54.5954.375764
17313453004.76-0.05-0.944.8054.8254.72889
17310861004.80500.004.8054.8054.8050
17309997004.805-0.1-2.044.8154.8154.715428
17309133004.905-0.12-2.294.9054.9054.90515
17308269005.0199999-0.01-0.205.195.195.01627
17307405005.03-0.25-4.735.185.185.03217
17304813005.280.071.345.285.285.28252
17303949005.210.020.395.125.215.12273
17303085005.19-0.01-0.195.195.195.19360
17302221005.20.091.765.26999995.26999995.2333
17301357005.11-0.03-0.585.125.125.11125
17298729005.14-0.05-0.965.115.145.11444
17297865005.19-0.15-2.815.385.385.19511
17297001005.34-0.89-14.295.26999995.345.0599999293
17296137006.2300.006.236.236.230
17295273006.2300.006.236.236.230

Kürzlich von Ihnen besucht

Delayed Upgrade Clock