Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734714900 | 129.5 | 0 | 0.00 | 128.9 | 130.6 | 127.4 | 27234 |
| 1734628500 | 129.5 | -5.5 | -4.07 | 128 | 133.3 | 124.65 | 71587 |
| 1734542100 | 135 | 0.1 | 0.07 | 133.8 | 136.1 | 133.8 | 8471 |
| 1734455700 | 134.9 | 4.2 | 3.21 | 133 | 136 | 130.3 | 15575 |
| 1734369300 | 130.69999 | -4.4 | -3.26 | 133.9 | 134.1 | 130.69999 | 20431 |
| 1734110100 | 135.1 | -2.6 | -1.89 | 139.8 | 140.6 | 131.8 | 82347 |
| 1734023700 | 137.69999 | 11.7 | 9.29 | 127 | 144.19999 | 126.4 | 81816 |
| 1733937300 | 126 | -1.5 | -1.18 | 127.8 | 128.5 | 126 | 3994 |
| 1733850900 | 127.5 | -0.5 | -0.39 | 128.69999 | 129 | 126.6 | 7177 |
| 1733764500 | 128 | 1.4 | 1.11 | 127.2 | 128.9 | 126.9 | 5107 |
| 1733505300 | 126.6 | -1.4 | -1.09 | 128.19999 | 129.4 | 125.7 | 10222 |
| 1733418900 | 128 | -0.8 | -0.62 | 129.3 | 130.19999 | 127.4 | 8314 |
| 1733332500 | 128.8 | 0.8 | 0.63 | 129 | 130.8 | 127.7 | 12417 |
| 1733246100 | 128 | 2 | 1.59 | 127 | 128 | 125.7 | 14911 |
| 1733159700 | 126 | -0.5 | -0.40 | 125.9 | 127 | 123.4 | 19945 |
| 1732900500 | 126.5 | 2.1 | 1.69 | 125.4 | 127.1 | 123.8 | 19213 |
| 1732814100 | 124.4 | 5.8 | 4.89 | 118.5 | 124.4 | 118.5 | 8240 |
| 1732727700 | 118.6 | 2.6 | 2.24 | 115.1 | 119.9 | 115.1 | 9671 |
| 1732641300 | 116 | -0.3 | -0.26 | 115.6 | 118.2 | 114.1 | 13818 |
| 1732554900 | 116.3 | -1 | -0.85 | 118.1 | 118.4 | 116.3 | 5553 |
| 1732295700 | 117.3 | 4.2 | 3.71 | 114.8 | 117.3 | 113.3 | 13309 |
| 1732209300 | 113.1 | 0.2 | 0.18 | 112.6 | 114.6 | 111.3 | 8065 |
| 1732122900 | 112.9 | -1.6 | -1.40 | 114.2 | 115.4 | 112 | 5550 |
| 1732036500 | 114.5 | 1.3 | 1.15 | 115.7 | 116.2 | 113.7 | 4044 |
| 1731950100 | 113.2 | -3.5 | -3.00 | 115.5 | 115.9 | 113.2 | 17194 |
| 1731690900 | 116.7 | -2.1 | -1.77 | 118.3 | 118.9 | 116.3 | 10841 |
| 1731604500 | 118.8 | 3.3 | 2.86 | 115.8 | 118.9 | 115.6 | 11943 |
| 1731518100 | 115.5 | 0.8 | 0.70 | 113.8 | 115.7 | 113.8 | 14477 |
| 1731431700 | 114.7 | 3.4 | 3.05 | 113.1 | 116 | 112 | 14558 |
| 1731345300 | 111.3 | -2.7 | -2.37 | 113.8 | 115.6 | 111.3 | 21156 |
| 1731086100 | 114 | 3.5 | 3.17 | 111.1 | 115.7 | 111.1 | 22484 |
| 1730999700 | 110.5 | -0.5 | -0.45 | 111.4 | 113.4 | 108.5 | 20779 |
| 1730913300 | 111 | 4.9 | 4.62 | 112.9 | 113.9 | 103.3 | 64865 |
| 1730826900 | 106.1 | 1.2 | 1.14 | 104.9 | 107 | 103.25 | 19066 |
| 1730740500 | 104.9 | -0.2 | -0.19 | 106.1 | 106.8 | 104.6 | 29279 |
| 1730481300 | 105.1 | -3.2 | -2.95 | 105.3 | 108.25 | 103 | 50587 |
| 1730394900 | 108.3 | -9.5 | -8.06 | 114.5 | 114.9 | 107.6 | 46065 |
| 1730308500 | 117.8 | 1.4 | 1.20 | 115.6 | 118.4 | 115.2 | 19156 |
| 1730222100 | 116.4 | -0.1 | -0.09 | 115.5 | 117.1 | 115 | 6779 |
| 1730135700 | 116.5 | -0.5 | -0.43 | 116.1 | 117 | 115.5 | 3810 |
| 1729872900 | 117 | -0.6 | -0.51 | 117.8 | 118.4 | 116.6 | 7349 |
| 1729786500 | 117.6 | -0.6 | -0.51 | 118 | 119.1 | 117.45 | 1915 |
| 1729700100 | 118.2 | -1.1 | -0.92 | 119.4 | 119.9 | 117.5 | 4180 |
| 1729613700 | 119.3 | -0.6 | -0.50 | 119.7 | 120.2 | 118.1 | 5566 |
| 1729527300 | 119.9 | 2.2 | 1.87 | 118.5 | 120.9 | 116.6 | 14419 |
| 1729268100 | 117.7 | -10.1 | -7.90 | 123 | 124 | 117.7 | 31009 |
| 1729181700 | 127.8 | 2.6 | 2.08 | 125.4 | 127.8 | 125 | 13855 |
| 1729095300 | 125.2 | 0.2 | 0.16 | 126.1 | 126.5 | 124 | 9805 |
| 1729008900 | 125 | 0.3 | 0.24 | 125.7 | 125.9 | 123.25 | 16092 |
| 1728922500 | 124.7 | 1.5 | 1.22 | 122.1 | 125.8 | 122.1 | 6551 |
| 1728663300 | 123.2 | 1.2 | 0.98 | 122.7 | 124 | 122.7 | 2684 |
| 1728576900 | 122 | -3 | -2.40 | 124.8 | 125.1 | 121.1 | 10130 |
| 1728490500 | 125 | 5.5 | 4.60 | 120 | 125 | 120 | 7701 |
| 1728404100 | 119.5 | -2.4 | -1.97 | 120.1 | 120.6 | 119.5 | 18235 |
| 1728317700 | 121.9 | 3.4 | 2.87 | 119.1 | 121.9 | 117.4 | 35249 |
| 1728058500 | 118.5 | 0.4 | 0.34 | 117.8 | 119.8 | 116.65 | 28097 |
| 1727972100 | 118.1 | -0.8 | -0.67 | 118.4 | 118.5 | 116.7 | 6625 |
| 1727885700 | 118.9 | -2.6 | -2.14 | 121.5 | 121.7 | 118.9 | 14336 |
| 1727799300 | 121.5 | -3.2 | -2.57 | 124.4 | 125.2 | 121 | 4355 |
| 1727712900 | 124.7 | 2.5 | 2.05 | 121.5 | 124.7 | 121.5 | 14319 |
| 1727453700 | 122.2 | -0.9 | -0.73 | 123.7 | 123.7 | 121.8 | 3918 |
| 1727367300 | 123.1 | -0.6 | -0.49 | 123 | 125.1 | 122.5 | 12044 |
| 1727280900 | 123.7 | 2.9 | 2.40 | 120.5 | 124 | 120.4 | 16934 |
| 1727194500 | 120.8 | -3 | -2.42 | 124.3 | 124.3 | 120.8 | 19983 |
| 1727108100 | 123.8 | -4.7 | -3.66 | 127.1 | 127.4 | 123.2 | 14396 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
