Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736874900 | 5.418 | -0.15 | -2.76 | 5.57 | 5.598 | 5.418 | 615538 |
| 1736788500 | 5.572 | -0.11 | -1.87 | 5.626 | 5.66 | 5.522 | 687422 |
| 1736529300 | 5.678 | -0.29 | -4.83 | 5.954 | 6.002 | 5.678 | 544736 |
| 1736442900 | 5.966 | 0.07 | 1.26 | 5.882 | 5.97 | 5.836 | 292863 |
| 1736356500 | 5.892 | -0.06 | -1.07 | 5.912 | 5.962 | 5.834 | 472485 |
| 1736270100 | 5.956 | 0.01 | 0.17 | 5.95 | 6.0519999 | 5.918 | 372391 |
| 1736183700 | 5.946 | 0.16 | 2.84 | 5.756 | 5.974 | 5.72 | 409749 |
| 1735924500 | 5.782 | -0.32 | -5.21 | 6.106 | 6.12 | 5.782 | 472316 |
| 1735838100 | 6.1 | 0.08 | 1.36 | 6.064 | 6.116 | 5.964 | 89976 |
| 1735751700 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 0 |
| 1735665300 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 0 |
| 1735578900 | 6.018 | -0.04 | -0.73 | 6.038 | 6.122 | 5.998 | 179461 |
| 1735319700 | 6.062 | 0.07 | 1.17 | 6.026 | 6.062 | 5.976 | 272337 |
| 1735233300 | 5.992 | 0 | 0.00 | 5.992 | 5.992 | 5.992 | 0 |
| 1735146900 | 5.992 | 0 | 0.00 | 5.992 | 5.992 | 5.992 | 0 |
| 1735060500 | 5.992 | 0 | 0.00 | 5.992 | 5.992 | 5.992 | 0 |
| 1734974100 | 5.992 | -0.02 | -0.33 | 5.978 | 6.0359999 | 5.924 | 216531 |
| 1734714900 | 6.0119999 | -0.08 | -1.28 | 6.022 | 6.046 | 5.954 | 611991 |
| 1734628500 | 6.09 | 0.06 | 1.06 | 5.974 | 6.114 | 5.942 | 239335 |
| 1734542100 | 6.026 | -0.06 | -0.95 | 6.094 | 6.11 | 6.0119999 | 444125 |
| 1734455700 | 6.084 | -0.08 | -1.27 | 6.094 | 6.144 | 6.074 | 630106 |
| 1734369300 | 6.162 | -0.04 | -0.71 | 6.186 | 6.208 | 6.114 | 561267 |
| 1734110100 | 6.206 | -0.07 | -1.15 | 6.26 | 6.3 | 6.206 | 347316 |
| 1734023700 | 6.2779999 | 0.11 | 1.75 | 6.202 | 6.3179999 | 6.196 | 587442 |
| 1733937300 | 6.17 | 0.05 | 0.75 | 6.096 | 6.228 | 6.096 | 289378 |
| 1733850900 | 6.124 | -0.04 | -0.68 | 6.166 | 6.224 | 6.096 | 393757 |
| 1733764500 | 6.166 | -0.1 | -1.66 | 6.308 | 6.316 | 6.136 | 561692 |
| 1733505300 | 6.2699999 | 0.16 | 2.69 | 6.122 | 6.304 | 6.104 | 533401 |
| 1733418900 | 6.106 | 0.02 | 0.26 | 6.058 | 6.162 | 5.984 | 699009 |
| 1733332500 | 6.09 | 0.25 | 4.32 | 6.0279999 | 6.156 | 6.01 | 915628 |
| 1733246100 | 5.838 | 0.03 | 0.45 | 5.832 | 5.892 | 5.792 | 307430 |
| 1733159700 | 5.812 | 0.13 | 2.36 | 5.696 | 5.858 | 5.678 | 955849 |
| 1732900500 | 5.678 | -0.01 | -0.21 | 5.684 | 5.718 | 5.634 | 193725 |
| 1732814100 | 5.69 | -0.06 | -1.04 | 5.764 | 5.8019999 | 5.678 | 365171 |
| 1732727700 | 5.75 | 0.1 | 1.77 | 5.634 | 5.75 | 5.59 | 506858 |
| 1732641300 | 5.65 | -0.14 | -2.45 | 5.72 | 5.768 | 5.62 | 225873 |
| 1732554900 | 5.792 | 0.18 | 3.21 | 5.7 | 5.812 | 5.69 | 424857 |
| 1732295700 | 5.612 | 0.03 | 0.50 | 5.618 | 5.641 | 5.546 | 506015 |
| 1732209300 | 5.584 | -0.08 | -1.38 | 5.658 | 5.668 | 5.58 | 229691 |
| 1732122900 | 5.662 | -0 | -0.04 | 5.686 | 5.758 | 5.658 | 270372 |
| 1732036500 | 5.664 | -0.04 | -0.63 | 5.69 | 5.736 | 5.636 | 323944 |
| 1731950100 | 5.7 | -0.05 | -0.87 | 5.75 | 5.7859999 | 5.642 | 369527 |
| 1731690900 | 5.75 | -0.16 | -2.74 | 5.876 | 5.932 | 5.75 | 181575 |
| 1731604500 | 5.912 | 0.11 | 1.93 | 5.792 | 5.924 | 5.748 | 520571 |
| 1731518100 | 5.8 | -0.09 | -1.56 | 5.866 | 5.902 | 5.773 | 564866 |
| 1731431700 | 5.892 | -0.18 | -3.03 | 5.978 | 6.002 | 5.888 | 907774 |
| 1731345300 | 6.0759999 | 0.05 | 0.86 | 6.042 | 6.108 | 6.008 | 314192 |
| 1731086100 | 6.024 | -0.06 | -1.02 | 6.0679999 | 6.134 | 6.024 | 359587 |
| 1730999700 | 6.086 | 0.11 | 1.77 | 5.974 | 6.192 | 5.964 | 344524 |
| 1730913300 | 5.98 | -0.3 | -4.78 | 6.2619999 | 6.334 | 5.94 | 1217284 |
| 1730826900 | 6.28 | 0.08 | 1.32 | 6.194 | 6.304 | 6.18 | 522626 |
| 1730740500 | 6.198 | 0 | 0.00 | 6.196 | 6.246 | 6.106 | 431403 |
| 1730481300 | 6.198 | 0.02 | 0.32 | 6.18 | 6.242 | 6.15 | 590291 |
| 1730394900 | 6.178 | -0.15 | -2.34 | 6.324 | 6.34 | 6.016 | 1433869 |
| 1730308500 | 6.3259999 | -1.44 | -18.50 | 6.73 | 6.864 | 6.3259999 | 2605975 |
| 1730222100 | 7.762 | -0.01 | -0.10 | 7.77 | 7.861 | 7.761 | 423134 |
| 1730135700 | 7.77 | 0.04 | 0.47 | 7.76 | 7.87 | 7.756 | 432866 |
| 1729872900 | 7.734 | -0.03 | -0.39 | 7.776 | 7.776 | 7.642 | 169051 |
| 1729786500 | 7.764 | 0.01 | 0.08 | 7.784 | 7.864 | 7.736 | 279437 |
| 1729700100 | 7.758 | -0.04 | -0.51 | 7.796 | 7.874 | 7.754 | 145828 |
| 1729613700 | 7.798 | 0.06 | 0.72 | 7.764 | 7.808 | 7.718 | 260974 |
| 1729527300 | 7.742 | -0.04 | -0.49 | 7.794 | 7.85 | 7.735 | 190540 |
| 1729268100 | 7.78 | 0.01 | 0.15 | 7.792 | 7.914 | 7.758 | 319644 |
| 1729181700 | 7.768 | 0.22 | 2.91 | 7.538 | 7.8 | 7.538 | 361214 |
| 1729095300 | 7.548 | -0.05 | -0.71 | 7.49 | 7.63 | 7.428 | 289787 |
| 1729008900 | 7.602 | 0.06 | 0.82 | 7.556 | 7.676 | 7.506 | 479496 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
