Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741799700 | 7.5 | 0 | 0.00 | 7.6 | 7.6 | 7.5 | 100 |
| 1741713300 | 7.5 | -0.02 | -0.27 | 7.52 | 7.59 | 7.5 | 767 |
| 1741626900 | 7.52 | 0.02 | 0.27 | 7.45 | 7.63 | 7.45 | 1458 |
| 1741367700 | 7.5 | -0.16 | -2.09 | 7.67 | 7.67 | 7.5 | 48 |
| 1741281300 | 7.66 | -0.03 | -0.39 | 7.73 | 7.73 | 7.61 | 45 |
| 1741194900 | 7.69 | 0.21 | 2.81 | 7.67 | 7.69 | 7.65 | 1197 |
| 1741108500 | 7.48 | -0.39 | -4.96 | 7.64 | 7.64 | 7.41 | 1213 |
| 1741022100 | 7.87 | -0.16 | -1.99 | 8 | 8.15 | 7.86 | 1383 |
| 1740762900 | 8.03 | -0.01 | -0.12 | 8.03 | 8.03 | 8.03 | 16 |
| 1740676500 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1740590100 | 8.0399999 | 0.34 | 4.42 | 7.77 | 8.0399999 | 7.77 | 438 |
| 1740503700 | 7.7 | 0.24 | 3.22 | 7.53 | 7.7 | 7.53 | 137 |
| 1740417300 | 7.46 | -0.36 | -4.60 | 7.82 | 7.82 | 7.42 | 2810 |
| 1740158100 | 7.82 | -0.58 | -6.90 | 8.47 | 8.49 | 7.64 | 555 |
| 1740071700 | 8.4 | -0.15 | -1.75 | 8.41 | 8.41 | 8.32 | 16 |
| 1739985300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739898900 | 8.55 | 0.1 | 1.18 | 8.6 | 8.6 | 8.55 | 166 |
| 1739812500 | 8.45 | -0.11 | -1.29 | 8.46 | 8.46 | 8.45 | 27 |
| 1739553300 | 8.56 | 0.26 | 3.13 | 8.5 | 8.56 | 8.5 | 351 |
| 1739466900 | 8.3 | -0.17 | -2.01 | 8.3 | 8.3 | 8.3 | 27 |
| 1739380500 | 8.47 | 0.25 | 3.04 | 8.42 | 8.48 | 8.42 | 488 |
| 1739294100 | 8.22 | -0.1 | -1.20 | 8.4 | 8.48 | 8.22 | 226 |
| 1739207700 | 8.32 | 0.14 | 1.71 | 8.2899999 | 8.32 | 8.17 | 243 |
| 1738948500 | 8.18 | 0.05 | 0.62 | 8.1199999 | 8.18 | 8.08 | 763 |
| 1738862100 | 8.13 | -0.11 | -1.33 | 8.15 | 8.15 | 8.11 | 632 |
| 1738775700 | 8.24 | -0.08 | -0.96 | 8.42 | 8.515 | 8.24 | 2442 |
| 1738689300 | 8.32 | 0.8 | 10.64 | 7.65 | 8.56 | 7.65 | 1835 |
| 1738602900 | 7.52 | -0.25 | -3.22 | 7.69 | 7.69 | 7.52 | 941 |
| 1738343700 | 7.77 | 0.67 | 9.44 | 7.26 | 7.77 | 7.22 | 475 |
| 1738257300 | 7.1 | 0.33 | 4.87 | 7.11 | 7.11 | 7.1 | 69 |
| 1738170900 | 6.77 | -0.09 | -1.31 | 6.83 | 6.83 | 6.77 | 325 |
| 1738084500 | 6.86 | 0.32 | 4.89 | 6.84 | 6.95 | 6.84 | 202 |
| 1737998100 | 6.54 | -0.2 | -2.97 | 6.61 | 6.61 | 6.5199999 | 331 |
| 1737738900 | 6.74 | 0.06 | 0.90 | 6.9 | 6.9 | 6.74 | 405 |
| 1737652500 | 6.68 | -0.01 | -0.15 | 6.66 | 6.68 | 6.6 | 114 |
| 1737566100 | 6.69 | 0.27 | 4.21 | 6.78 | 6.8 | 6.69 | 758 |
| 1737479700 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1737393300 | 6.42 | -0.36 | -5.31 | 6.35 | 6.42 | 6.35 | 65 |
| 1737134100 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1737047700 | 6.78 | -0.05 | -0.73 | 6.78 | 6.78 | 6.78 | 139 |
| 1736961300 | 6.83 | 0.01 | 0.15 | 6.81 | 6.9 | 6.81 | 155 |
| 1736874900 | 6.82 | 0.27 | 4.12 | 6.83 | 6.86 | 6.8 | 73 |
| 1736788500 | 6.55 | -0.13 | -1.95 | 6.455 | 6.55 | 6.455 | 303 |
| 1736529300 | 6.68 | 0.21 | 3.25 | 6.43 | 7 | 6.43 | 1931 |
| 1736442900 | 6.47 | -0.36 | -5.27 | 6.8 | 6.8 | 6.32 | 3375 |
| 1736356500 | 6.83 | 0.18 | 2.71 | 6.78 | 6.94 | 6.78 | 555 |
| 1736270100 | 6.65 | -0.01 | -0.15 | 6.7 | 6.72 | 6.65 | 322 |
| 1736183700 | 6.66 | 0.49 | 7.94 | 6.41 | 6.66 | 6.41 | 51 |
| 1735924500 | 6.17 | 0.02 | 0.33 | 6.16 | 6.17 | 6.16 | 162 |
| 1735838100 | 6.15 | -0.05 | -0.81 | 6.0599999 | 6.22 | 6.0599999 | 253 |
| 1735751700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735665300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735578900 | 6.2 | 0.39 | 6.71 | 6.13 | 6.2 | 6.12 | 310 |
| 1735319700 | 5.8099999 | -0.31 | -5.07 | 5.96 | 5.96 | 5.78 | 1319 |
| 1735233300 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735146900 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735060500 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1734974100 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1734714900 | 6.12 | -0.03 | -0.49 | 6.01 | 6.12 | 6.01 | 828 |
| 1734628500 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.08 | 367 |
| 1734542100 | 6.1 | -0.12 | -1.93 | 6.17 | 6.17 | 6.1 | 336 |
| 1734455700 | 6.22 | 0.14 | 2.30 | 6.17 | 6.25 | 6.14 | 1678 |
| 1734369300 | 6.08 | 0.03 | 0.50 | 6.07 | 6.09 | 6.07 | 210 |
| 1734110100 | 6.05 | 0.04 | 0.67 | 6.1 | 6.1 | 6.05 | 109 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
