Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734455700 | 177.4 | 1 | 0.57 | 175.8 | 178.8 | 174.6 | 10626 |
| 1734369300 | 176.4 | -1.4 | -0.79 | 175.6 | 177.2 | 175.4 | 2914 |
| 1734110100 | 177.8 | -0.8 | -0.45 | 178.2 | 178.6 | 176.6 | 3995 |
| 1734023700 | 178.6 | -0.2 | -0.11 | 179.4 | 179.8 | 177 | 16420 |
| 1733937300 | 178.8 | 0.6 | 0.34 | 179.4 | 180.8 | 178.8 | 7018 |
| 1733850900 | 178.2 | -4.4 | -2.41 | 181.4 | 181.4 | 178.2 | 14536 |
| 1733764500 | 182.6 | -0.8 | -0.44 | 183.4 | 183.4 | 181.8 | 6480 |
| 1733505300 | 183.4 | -1.4 | -0.76 | 184 | 184 | 181.8 | 6662 |
| 1733418900 | 184.8 | -4.6 | -2.43 | 188.8 | 189.2 | 183.8 | 19855 |
| 1733332500 | 189.4 | 3.6 | 1.94 | 186.4 | 189.8 | 185.4 | 11183 |
| 1733246100 | 185.8 | 2.4 | 1.31 | 183.6 | 185.8 | 183.4 | 5269 |
| 1733159700 | 183.4 | 0.4 | 0.22 | 184.6 | 185 | 183 | 3155 |
| 1732900500 | 183 | -1.8 | -0.97 | 184.6 | 184.8 | 182.8 | 2796 |
| 1732814100 | 184.8 | 2.2 | 1.20 | 182.8 | 185 | 182.6 | 4449 |
| 1732727700 | 182.6 | 0.6 | 0.33 | 181 | 183.8 | 181 | 7196 |
| 1732641300 | 182 | -3.4 | -1.83 | 181 | 184.4 | 181 | 11741 |
| 1732554900 | 185.4 | 1.4 | 0.76 | 184.4 | 188 | 184.4 | 9238 |
| 1732295700 | 184 | 2 | 1.10 | 182.6 | 185 | 182 | 10660 |
| 1732209300 | 182 | -1.2 | -0.66 | 182.8 | 183.2 | 180.2 | 16091 |
| 1732122900 | 183.2 | 0.8 | 0.44 | 183.2 | 184.8 | 180.4 | 9491 |
| 1732036500 | 182.4 | 0 | 0.00 | 183 | 183.2 | 181.8 | 10807 |
| 1731950100 | 182.4 | -1 | -0.55 | 182.4 | 182.4 | 180.2 | 16292 |
| 1731690900 | 183.4 | 1.6 | 0.88 | 180.8 | 183.4 | 180.8 | 10708 |
| 1731604500 | 181.8 | 4.8 | 2.71 | 177.6 | 182.6 | 176.2 | 9993 |
| 1731518100 | 177 | -1.4 | -0.78 | 178.8 | 179 | 176 | 10626 |
| 1731431700 | 178.4 | -1 | -0.56 | 178.8 | 179.2 | 176.2 | 10299 |
| 1731345300 | 179.4 | -1 | -0.55 | 179.8 | 181.8 | 179.2 | 10469 |
| 1731086100 | 180.4 | -1 | -0.55 | 181.8 | 182 | 179.8 | 7835 |
| 1730999700 | 181.4 | -1.8 | -0.98 | 182 | 183 | 179 | 17409 |
| 1730913300 | 183.2 | -2 | -1.08 | 186 | 189 | 181.8 | 11175 |
| 1730826900 | 185.2 | -1 | -0.54 | 185.2 | 186.6 | 184 | 5369 |
| 1730740500 | 186.2 | -2.6 | -1.38 | 188 | 188.4 | 186 | 2882 |
| 1730481300 | 188.8 | -5.4 | -2.78 | 194.2 | 194.2 | 188.2 | 9052 |
| 1730394900 | 194.2 | -6.3 | -3.14 | 200 | 200 | 191.8 | 7829 |
| 1730308500 | 200.5 | -3.5 | -1.72 | 203 | 204 | 200.5 | 6941 |
| 1730222100 | 204 | -0.5 | -0.24 | 204 | 205 | 203 | 3768 |
| 1730135700 | 204.5 | 1.5 | 0.74 | 203 | 204.5 | 202.5 | 6511 |
| 1729872900 | 203 | 0 | 0.00 | 203 | 204 | 202.5 | 587 |
| 1729786500 | 203 | -0.5 | -0.25 | 202.5 | 204.5 | 201.5 | 4302 |
| 1729700100 | 203.5 | 1.5 | 0.74 | 203 | 204.5 | 202 | 2582 |
| 1729613700 | 202 | -4.5 | -2.18 | 205 | 205 | 201 | 4436 |
| 1729527300 | 206.5 | 3 | 1.47 | 205 | 207.5 | 203.5 | 8344 |
| 1729268100 | 203.5 | 2.5 | 1.24 | 203.5 | 206 | 203.25 | 6600 |
| 1729181700 | 201 | 0.5 | 0.25 | 201.5 | 202 | 200.5 | 3055 |
| 1729095300 | 200.5 | -8 | -3.84 | 207 | 207 | 200.5 | 7635 |
| 1729008900 | 208.5 | 5.5 | 2.71 | 203.5 | 209 | 203.5 | 21214 |
| 1728922500 | 203 | -2.5 | -1.22 | 205 | 207.5 | 203 | 7446 |
| 1728663300 | 205.5 | -0.5 | -0.24 | 203.5 | 205.5 | 202.5 | 5931 |
| 1728576900 | 206 | 0.5 | 0.24 | 206.75 | 206.75 | 203 | 12280 |
| 1728490500 | 205.5 | 6.1 | 3.06 | 203 | 206.5 | 202.5 | 4924 |
| 1728404100 | 199.4 | 0 | 0.00 | 199.8 | 204 | 199.4 | 11125 |
| 1728317700 | 199.4 | 3.4 | 1.73 | 198 | 202 | 197.2 | 5775 |
| 1728058500 | 196 | 0.8 | 0.41 | 195 | 196.4 | 195 | 5597 |
| 1727972100 | 195.2 | 0.4 | 0.21 | 195.8 | 197.8 | 195 | 4360 |
| 1727885700 | 194.8 | -3 | -1.52 | 197.4 | 197.4 | 194.8 | 2714 |
| 1727799300 | 197.8 | -0.6 | -0.30 | 196.2 | 198.2 | 193.6 | 5744 |
| 1727712900 | 198.4 | 4.2 | 2.16 | 196.4 | 199.8 | 196 | 4443 |
| 1727453700 | 194.2 | -0.2 | -0.10 | 195 | 195 | 191.4 | 4972 |
| 1727367300 | 194.4 | 0.4 | 0.21 | 194.6 | 197.7 | 194.4 | 8972 |
| 1727280900 | 194 | 2 | 1.04 | 192.4 | 194.2 | 191.4 | 2827 |
| 1727194500 | 192 | 0.4 | 0.21 | 192.6 | 193.2 | 190.2 | 3760 |
| 1727108100 | 191.6 | 5 | 2.68 | 185.8 | 191.8 | 185.8 | 9634 |
| 1726848900 | 186.6 | -1.4 | -0.74 | 188.6 | 189 | 183.4 | 18565 |
| 1726762500 | 188 | -6 | -3.09 | 195 | 196.6 | 187.6 | 9051 |
| 1726676100 | 194 | -4 | -2.02 | 196.8 | 197.6 | 194 | 3846 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
