Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737998100 | 6.33 | 0.06 | 0.96 | 6.3 | 6.33 | 6.23 | 385 |
| 1737738900 | 6.2699999 | -0.01 | -0.16 | 6.2699999 | 6.3 | 6.26 | 841 |
| 1737652500 | 6.28 | -0.03 | -0.48 | 6.29 | 6.35 | 6.28 | 1180 |
| 1737566100 | 6.3099999 | 0.02 | 0.32 | 6.3099999 | 6.3099999 | 6.3099999 | 200 |
| 1737479700 | 6.29 | -0.04 | -0.63 | 6.33 | 6.38 | 6.29 | 239 |
| 1737393300 | 6.33 | 0.05 | 0.80 | 6.33 | 6.36 | 6.33 | 440 |
| 1737134100 | 6.28 | 0.02 | 0.32 | 6.2699999 | 6.33 | 6.2699999 | 268 |
| 1737047700 | 6.26 | -0.18 | -2.80 | 6.41 | 6.41 | 6.18 | 998 |
| 1736961300 | 6.44 | -0.12 | -1.83 | 6.425 | 6.44 | 6.42 | 498 |
| 1736874900 | 6.5599999 | -0.03 | -0.38 | 6.58 | 6.58 | 6.5599999 | 93 |
| 1736788500 | 6.585 | -0.02 | -0.23 | 6.59 | 6.6 | 6.575 | 1612 |
| 1736529300 | 6.6 | 0.08 | 1.23 | 6.58 | 6.63 | 6.55 | 1131 |
| 1736442900 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736356500 | 6.5199999 | -0.16 | -2.40 | 6.54 | 6.54 | 6.5 | 602 |
| 1736270100 | 6.68 | -0.11 | -1.62 | 6.54 | 6.68 | 6.54 | 1660 |
| 1736183700 | 6.79 | 0.09 | 1.34 | 6.67 | 6.79 | 6.62 | 589 |
| 1735924500 | 6.7 | -0.09 | -1.33 | 6.81 | 6.81 | 6.7 | 644 |
| 1735838100 | 6.79 | 0.36 | 5.60 | 6.79 | 6.79 | 6.655 | 276 |
| 1735751700 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1735665300 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1735578900 | 6.43 | 0.04 | 0.63 | 6.43 | 6.43 | 6.43 | 13 |
| 1735319700 | 6.39 | 0.15 | 2.40 | 6.3 | 6.41 | 6.3 | 1380 |
| 1735218900 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1735132500 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1735046100 | 6.24 | 0.01 | 0.16 | 6.24 | 6.24 | 6.24 | 105 |
| 1734974100 | 6.23 | -0.02 | -0.32 | 6.23 | 6.23 | 6.18 | 451 |
| 1734714900 | 6.25 | -0.02 | -0.24 | 6.21 | 6.28 | 6.17 | 125 |
| 1734628500 | 6.265 | 0.02 | 0.40 | 6.2699999 | 6.3 | 6.24 | 147 |
| 1734542100 | 6.24 | -0.08 | -1.27 | 6.21 | 6.25 | 6.21 | 206 |
| 1734455700 | 6.32 | -0.08 | -1.25 | 6.37 | 6.37 | 6.305 | 435 |
| 1734369300 | 6.4 | 0.07 | 1.11 | 6.2699999 | 6.4 | 6.2699999 | 541 |
| 1734110100 | 6.33 | 0.01 | 0.16 | 6.33 | 6.41 | 6.33 | 456 |
| 1734023700 | 6.32 | -0.09 | -1.40 | 6.34 | 6.34 | 6.32 | 210 |
| 1733937300 | 6.41 | -0.05 | -0.77 | 6.43 | 6.45 | 6.2699999 | 1268 |
| 1733850900 | 6.46 | -0.16 | -2.42 | 6.49 | 6.49 | 6.46 | 480 |
| 1733764500 | 6.62 | 0.18 | 2.80 | 6.42 | 6.62 | 6.42 | 1073 |
| 1733505300 | 6.44 | 0.21 | 3.37 | 6.25 | 6.44 | 6.24 | 1372 |
| 1733418900 | 6.23 | 0.1 | 1.63 | 6.14 | 6.23 | 6.14 | 553 |
| 1733332500 | 6.13 | 0.04 | 0.66 | 6.19 | 6.25 | 6.13 | 2217 |
| 1733246100 | 6.09 | -0.02 | -0.33 | 6.09 | 6.17 | 6.09 | 1453 |
| 1733159700 | 6.11 | -0.09 | -1.45 | 6.09 | 6.15 | 6.09 | 2062 |
| 1732900500 | 6.2 | -0.07 | -1.12 | 6.19 | 6.2 | 6.19 | 400 |
| 1732814100 | 6.2699999 | -0.21 | -3.24 | 6.45 | 6.45 | 6.2699999 | 1936 |
| 1732727700 | 6.48 | 0.03 | 0.47 | 6.46 | 6.49 | 6.425 | 976 |
| 1732641300 | 6.45 | -0.06 | -0.85 | 6.46 | 6.46 | 6.445 | 3261 |
| 1732554900 | 6.505 | 0 | 0.08 | 6.49 | 6.505 | 6.49 | 310 |
| 1732295700 | 6.5 | 0.05 | 0.78 | 6.46 | 6.53 | 6.46 | 961 |
| 1732209300 | 6.45 | 0 | 0.00 | 6.43 | 6.47 | 6.43 | 501 |
| 1732122900 | 6.45 | -0.03 | -0.46 | 6.44 | 6.46 | 6.43 | 706 |
| 1732036500 | 6.48 | -0.06 | -0.92 | 6.53 | 6.53 | 6.46 | 1446 |
| 1731950100 | 6.54 | -0.04 | -0.61 | 6.5599999 | 6.59 | 6.54 | 1233 |
| 1731690900 | 6.58 | 0 | 0.00 | 6.5599999 | 6.58 | 6.5599999 | 859 |
| 1731604500 | 6.58 | 0.01 | 0.15 | 6.58 | 6.61 | 6.53 | 2208 |
| 1731518100 | 6.57 | 0.12 | 1.86 | 6.44 | 6.6 | 6.41 | 2817 |
| 1731431700 | 6.45 | -0.05 | -0.77 | 6.45 | 6.475 | 6.45 | 275 |
| 1731345300 | 6.5 | -0.03 | -0.46 | 6.5599999 | 6.58 | 6.5 | 1191 |
| 1731086100 | 6.53 | 0.03 | 0.46 | 6.49 | 6.53 | 6.46 | 3048 |
| 1730999700 | 6.5 | 0.03 | 0.46 | 6.49 | 6.5 | 6.43 | 1226 |
| 1730913300 | 6.47 | -0.01 | -0.15 | 6.58 | 6.59 | 6.42 | 2881 |
| 1730826900 | 6.48 | -0.04 | -0.61 | 6.53 | 6.53 | 6.45 | 2631 |
| 1730740500 | 6.5199999 | -0.09 | -1.36 | 6.62 | 6.62 | 6.5199999 | 1971 |
| 1730481300 | 6.61 | -0.07 | -0.97 | 6.7 | 6.7 | 6.61 | 3648 |
| 1730394900 | 6.675 | -0.08 | -1.11 | 6.76 | 6.76 | 6.61 | 494 |
| 1730308500 | 6.75 | -0.05 | -0.74 | 6.71 | 6.79 | 6.69 | 1378 |
| 1730222100 | 6.8 | -0.07 | -1.02 | 6.88 | 6.98 | 6.77 | 1782 |
| 1730135700 | 6.87 | 0.18 | 2.69 | 6.78 | 6.9 | 6.78 | 1111 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
