Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736356500 | 6.66 | -0.08 | -1.19 | 6.76 | 6.78 | 6.58 | 963 |
| 1736270100 | 6.74 | 0.02 | 0.30 | 6.82 | 6.82 | 6.74 | 1006 |
| 1736183700 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1735924500 | 6.72 | -0.06 | -0.88 | 6.82 | 6.82 | 6.72 | 789 |
| 1735838100 | 6.78 | 0.48 | 7.62 | 6.48 | 6.78 | 6.48 | 2184 |
| 1735751700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735665300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735578900 | 6.3 | -0.06 | -0.94 | 6.34 | 6.34 | 6.3 | 8 |
| 1735319700 | 6.36 | -0.26 | -3.93 | 6.42 | 6.5199999 | 6.36 | 1471 |
| 1735233300 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1735146900 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1735060500 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1734974100 | 6.62 | -0.18 | -2.65 | 6.88 | 6.88 | 6.4 | 5246 |
| 1734714900 | 6.8 | -0.25 | -3.55 | 7.06 | 7.06 | 6.8 | 402 |
| 1734628500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734542100 | 7.05 | -0.03 | -0.42 | 7.05 | 7.05 | 7.05 | 31 |
| 1734455700 | 7.08 | 0.04 | 0.57 | 7.08 | 7.08 | 7.08 | 7 |
| 1734369300 | 7.04 | -0.02 | -0.28 | 7.06 | 7.08 | 7.04 | 254 |
| 1734110100 | 7.06 | 0.04 | 0.57 | 7.08 | 7.08 | 7.04 | 492 |
| 1734023700 | 7.02 | 0.04 | 0.57 | 7.1 | 7.1 | 7.02 | 963 |
| 1733937300 | 6.98 | 0.02 | 0.29 | 7 | 7.02 | 6.98 | 79 |
| 1733850900 | 6.96 | -0.02 | -0.29 | 6.96 | 6.96 | 6.96 | 150 |
| 1733764500 | 6.98 | -0.04 | -0.57 | 7.06 | 7.06 | 6.86 | 1704 |
| 1733505300 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1733418900 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1733332500 | 7.02 | 0 | 0.00 | 7.1 | 7.1 | 7.02 | 722 |
| 1733246100 | 7.02 | 0.1 | 1.45 | 7.02 | 7.02 | 7.02 | 1 |
| 1733159700 | 6.92 | 0.26 | 3.90 | 6.74 | 6.92 | 6.74 | 261 |
| 1732900500 | 6.66 | -0.18 | -2.63 | 6.74 | 6.74 | 6.62 | 80 |
| 1732814100 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1732727700 | 6.84 | -0.06 | -0.87 | 6.84 | 6.84 | 6.82 | 274 |
| 1732641300 | 6.9 | -0.02 | -0.29 | 7.02 | 7.02 | 6.9 | 1281 |
| 1732554900 | 6.92 | -0.04 | -0.57 | 6.96 | 7.28 | 6.9 | 2478 |
| 1732295700 | 6.96 | -0.04 | -0.57 | 6.94 | 7 | 6.88 | 230 |
| 1732209300 | 7 | 0.1 | 1.45 | 6.96 | 7 | 6.96 | 791 |
| 1732122900 | 6.9 | 0 | 0.00 | 6.98 | 7 | 6.9 | 264 |
| 1732036500 | 6.9 | -0.02 | -0.29 | 6.98 | 6.98 | 6.86 | 819 |
| 1731950100 | 6.92 | -0.12 | -1.70 | 7.12 | 7.12 | 6.92 | 449 |
| 1731690900 | 7.04 | 0.33 | 4.92 | 6.8 | 7.04 | 6.8 | 193 |
| 1731604500 | 6.71 | 0 | 0.00 | 6.76 | 6.76 | 6.68 | 552 |
| 1731518100 | 6.71 | 0.03 | 0.45 | 6.69 | 6.71 | 6.69 | 378 |
| 1731431700 | 6.68 | 0.02 | 0.30 | 6.5599999 | 6.72 | 6.5599999 | 1250 |
| 1731345300 | 6.66 | -0.04 | -0.60 | 6.84 | 6.84 | 6.6 | 1924 |
| 1731086100 | 6.7 | -0.08 | -1.18 | 6.7 | 6.71 | 6.7 | 63 |
| 1730999700 | 6.78 | 0 | 0.00 | 6.94 | 6.94 | 6.78 | 483 |
| 1730913300 | 6.78 | -0.38 | -5.31 | 7.06 | 7.08 | 6.74 | 1604 |
| 1730826900 | 7.16 | 0.06 | 0.85 | 7.28 | 7.28 | 7.02 | 2647 |
| 1730740500 | 7.1 | 0.64 | 9.91 | 6.4 | 7.1 | 6.22 | 7208 |
| 1730481300 | 6.46 | 0.16 | 2.54 | 6.46 | 6.46 | 6.41 | 118 |
| 1730394900 | 6.3 | -0.1 | -1.56 | 6.48 | 6.48 | 6.3 | 112 |
| 1730308500 | 6.4 | 0 | 0.00 | 6.48 | 6.48 | 6.4 | 1209 |
| 1730222100 | 6.4 | 0.08 | 1.27 | 6.36 | 6.4 | 6.34 | 278 |
| 1730135700 | 6.32 | -0.12 | -1.86 | 6.34 | 6.34 | 6.32 | 791 |
| 1729872900 | 6.44 | -0.02 | -0.31 | 6.48 | 6.48 | 6.42 | 1147 |
| 1729786500 | 6.46 | -0.16 | -2.42 | 6.6 | 6.6 | 6.46 | 292 |
| 1729700100 | 6.62 | -0.26 | -3.78 | 6.78 | 6.81 | 6.62 | 652 |
| 1729613700 | 6.88 | -0.12 | -1.71 | 6.98 | 6.98 | 6.82 | 1352 |
| 1729527300 | 7 | -0.02 | -0.28 | 6.98 | 7.04 | 6.98 | 958 |
| 1729268100 | 7.02 | -0.02 | -0.28 | 6.58 | 7.08 | 6.5199999 | 1137 |
| 1729181700 | 7.04 | -0.02 | -0.28 | 6.98 | 7.06 | 6.98 | 870 |
| 1729095300 | 7.06 | -0.3 | -4.08 | 7.34 | 7.34 | 7.06 | 1650 |
| 1729008900 | 7.36 | 0.27 | 3.81 | 7.18 | 7.36 | 7.16 | 1133 |
| 1728922500 | 7.09 | 0.17 | 2.46 | 7.04 | 7.09 | 6.96 | 789 |
| 1728663300 | 6.92 | 0.08 | 1.17 | 6.86 | 6.92 | 6.86 | 34 |
| 1728576900 | 6.84 | 0.08 | 1.18 | 6.86 | 6.88 | 6.82 | 657 |
| 1728490500 | 6.76 | -0.04 | -0.59 | 6.74 | 6.8 | 6.74 | 430 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
