Biosenic Historische Daten - BIOSB | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Biosenic (BIOSB)

0,0057

0,00

(0,00%)

Geschlossen 21 Januar 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737393300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1737134100	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1737047700	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736961300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736874900	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736788500	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736529300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736442900	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736356500	0.0057	-0.0001	-1.72	0.0056	0.0057	0.0056	555
1736270100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736183700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735924500	0.0057999	0.0001999	3.57	0.0056	0.0057999	0.0056	240
1735838100	0.0056	0.0001	1.82	0.0055	0.0056	0.0055	5066
1735751700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735665300	0.0055	-0.0008	-12.70	0.0055	0.0055	0.0055	5986
1735578900	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1735319700	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1735233300	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1735146900	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1735060500	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1734974100	0.0063	0	0.00	0.0061	0.0063	0.0057999	44289
1734714900	0.0063	0	0.00	0.006	0.0063	0.006	6
1734628500	0.0063	-0.0004	-5.97	0.0059	0.0064	0.0059	36721
1734542100	0.0067	-0.0016	-19.28	0.0067	0.0067	0.0067	24
1734455700	0.0083	-0.003	-26.55	0.0085	0.0085	0.0083	26960
1734369300	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1734110100	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1734023700	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1733937300	0.0113	0.0051	82.26	0.0124	0.0124	0.0113	38184
1733850900	0.0062	0.0009	16.98	0.0062	0.0062	0.0062	1
1733764500	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1733505300	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1733418900	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1733332500	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1733246100	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1733159700	0.0053	-0.0017	-24.29	0.0053	0.0053	0.0053	43
1732900500	0.007	0	0.00	0.007	0.007	0.007	0
1732814100	0.007	0	0.00	0.007	0.007	0.007	0
1732727700	0.007	0	0.00	0.007	0.007	0.007	0
1732641300	0.007	0	0.00	0.007	0.007	0.007	0
1732554900	0.007	0	0.00	0.007	0.007	0.007	0
1732295700	0.007	0	0.00	0.007	0.007	0.007	0
1732209300	0.007	0	0.00	0.007	0.007	0.007	0
1732122900	0.007	0	0.00	0.007	0.007	0.007	0
1732036500	0.007	0	0.00	0.007	0.007	0.007	0
1731950100	0.007	0	0.00	0.007	0.007	0.007	0
1731690900	0.007	0	0.00	0.007	0.007	0.007	0
1731604500	0.007	-0.0002	-2.78	0.007	0.007	0.007	20
1731518100	0.0072	0.0004	5.88	0.0072	0.0072	0.0072	4
1731431700	0.0068	-0.0036	-34.62	0.0068	0.0068	0.0068	32
1731341700	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1731082500	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730996100	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730909700	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730823300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730736900	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730477700	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730391300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730304900	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730218500	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730132100	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1729872900	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1729786500	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1729700100	0.0104	-0.003	-22.39	0.0104	0.0104	0.0104	208
1729613700	0.0134	0.0045	50.56	0.0134	0.0134	0.0134	2705
1729497600	0.0089	0	0.00	0.0089	0.0089	0.0089	0

Brookfield Infrastructur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen