Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1722269700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1722010500 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1721924100 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1721837700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1721751300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1721664900 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1721405700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1721319300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1721232900 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1721146500 | 2.235 | 0.13 | 6.18 | 2.235 | 2.235 | 2.235 | 211 |
| 1721060100 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720800900 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720714500 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720628100 | 2.105 | -0.08 | -3.44 | 2.105 | 2.105 | 2.105 | 15 |
| 1720541700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1720455300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1720196100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1720109700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1720023300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1719936900 | 2.18 | 0.01 | 0.46 | 2.18 | 2.18 | 2.18 | 3 |
| 1719850500 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1719591300 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1719504900 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1719418500 | 2.17 | 0.33 | 17.81 | 2.17 | 2.17 | 2.17 | 1 |
| 1719332100 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1719245700 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1718986500 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1718900100 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1718813700 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1718727300 | 1.842 | 0.15 | 8.67 | 1.842 | 1.842 | 1.842 | 4456 |
| 1718640900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1718381700 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1718295300 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1718208900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1718122500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1718036100 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1717776900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1717690500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1717604100 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1717517700 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1717431300 | 1.695 | 0.39 | 29.79 | 1.692 | 1.695 | 1.692 | 30408 |
| 1717172100 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1717085700 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1716999300 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1716912900 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1716826500 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1716567300 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1716480900 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1716394500 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1716308100 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1716221700 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1715962500 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1715876100 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1715789700 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1715703300 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1715616900 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1715357700 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1715271300 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1715184900 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1715098500 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1715012100 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1714752900 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1714666500 | 1.306 | 0.04 | 3.49 | 1.31 | 1.31 | 1.306 | 6612 |
| 1714546800 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1714460400 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
