Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741886100 | 304.89999 | -8.9 | -2.84 | 311.89999 | 314.2 | 303.3 | 22649 |
| 1741799700 | 313.8 | 2 | 0.64 | 312.39999 | 318 | 310.5 | 16800 |
| 1741713300 | 311.8 | -2.7 | -0.86 | 313.39999 | 316.6 | 310.8 | 16554 |
| 1741626900 | 314.5 | -7.8 | -2.42 | 322.8 | 323.8 | 312.89999 | 28791 |
| 1741367700 | 322.3 | -1.3 | -0.40 | 316.3 | 324.7 | 316.2 | 62680 |
| 1741281300 | 323.6 | -4.5 | -1.37 | 328.5 | 328.8 | 319.8 | 37751 |
| 1741194900 | 328.1 | 11.5 | 3.63 | 326.89999 | 330.25 | 323.39999 | 35642 |
| 1741108500 | 316.6 | -9.3 | -2.85 | 321.2 | 325.25 | 314.85 | 24751 |
| 1741022100 | 325.89999 | 3.9 | 1.21 | 322.89999 | 326.3 | 321.7 | 18842 |
| 1740762900 | 322 | -6.7 | -2.04 | 326.39999 | 326.39999 | 317.3 | 37754 |
| 1740676500 | 328.7 | 2.7 | 0.83 | 325 | 330.7 | 324.5 | 5676 |
| 1740590100 | 326 | 5.9 | 1.84 | 323.6 | 327.1 | 323.2 | 11627 |
| 1740503700 | 320.1 | -6.3 | -1.93 | 324.5 | 328.3 | 319.1 | 18271 |
| 1740417300 | 326.39999 | -8.1 | -2.42 | 335.3 | 335.3 | 324.5 | 11551 |
| 1740158100 | 334.5 | -0.4 | -0.12 | 336.5 | 337.6 | 333.1 | 16569 |
| 1740071700 | 334.89999 | -4.6 | -1.35 | 340.5 | 341.2 | 333.5 | 18452 |
| 1739985300 | 339.5 | -6.6 | -1.91 | 347 | 347 | 336.5 | 14802 |
| 1739898900 | 346.1 | 3.3 | 0.96 | 341.4 | 346.1 | 341.4 | 10718 |
| 1739812500 | 342.8 | 2.1 | 0.62 | 342.2 | 345.4 | 341.7 | 9962 |
| 1739553300 | 340.7 | -0.3 | -0.09 | 342.3 | 343.5 | 339.8 | 14991 |
| 1739466900 | 341 | 6 | 1.79 | 346.5 | 347.35 | 340.5 | 13359 |
| 1739380500 | 335 | -0.9 | -0.27 | 337.2 | 337.2 | 330.89999 | 18873 |
| 1739294100 | 335.9 | -1.5 | -0.44 | 336.5 | 338.2 | 334.35 | 34923 |
| 1739207700 | 337.4 | 0 | 0.00 | 338.4 | 338.8 | 336.6 | 11805 |
| 1738948500 | 337.4 | -5.2 | -1.52 | 341.1 | 341.55 | 336.4 | 15157 |
| 1738862100 | 342.6 | 6.6 | 1.96 | 338 | 344.9 | 336.8 | 13059 |
| 1738775700 | 336 | 2.2 | 0.66 | 337.2 | 338.1 | 332.3 | 22290 |
| 1738689300 | 333.8 | 4.5 | 1.37 | 335.8 | 336.6 | 330.5 | 14277 |
| 1738602900 | 329.3 | -4.9 | -1.47 | 325.1 | 329.45 | 324 | 14673 |
| 1738343700 | 334.2 | 4.8 | 1.46 | 329.8 | 334.2 | 328.89999 | 29554 |
| 1738257300 | 329.39999 | 8.5 | 2.65 | 323.7 | 329.8 | 323.39999 | 34112 |
| 1738170900 | 320.89999 | 3.6 | 1.13 | 319.6 | 323.7 | 318 | 26313 |
| 1738084500 | 317.3 | -5.6 | -1.73 | 323.3 | 323.3 | 316 | 18710 |
| 1737998100 | 322.89999 | -7.5 | -2.27 | 325.7 | 328.1 | 322.85 | 15716 |
| 1737738900 | 330.39999 | -1.4 | -0.42 | 332.5 | 333 | 326.6 | 31849 |
| 1737652500 | 331.8 | 2.9 | 0.88 | 332 | 333.5 | 328.8 | 48114 |
| 1737566100 | 328.89999 | 6.7 | 2.08 | 326.6 | 336.1 | 324.89999 | 188282 |
| 1737479700 | 322.2 | 37.2 | 13.05 | 298.39999 | 322.2 | 298.39999 | 83973 |
| 1737393300 | 285 | -3.8 | -1.32 | 288.8 | 290.1 | 285 | 33233 |
| 1737134100 | 288.8 | 2.8 | 0.98 | 286.8 | 289.89999 | 286.39999 | 18905 |
| 1737047700 | 286 | 1.9 | 0.67 | 284.6 | 288.2 | 284 | 49756 |
| 1736961300 | 284.1 | 3.5 | 1.25 | 282.2 | 284.8 | 280.2 | 13289 |
| 1736874900 | 280.6 | 4.3 | 1.56 | 279 | 280.6 | 276.1 | 24573 |
| 1736788500 | 276.3 | 5.7 | 2.11 | 270.6 | 277.1 | 270.6 | 7080 |
| 1736529300 | 270.6 | -3.3 | -1.20 | 276.8 | 278.5 | 270 | 20709 |
| 1736442900 | 273.89999 | -1 | -0.36 | 266.5 | 277.7 | 266.39999 | 11445 |
| 1736356500 | 274.89999 | -1.8 | -0.65 | 278.3 | 279.8 | 274.79379 | 40429 |
| 1736270100 | 276.7 | 1.4 | 0.51 | 286.8 | 290.39999 | 274.7 | 21808 |
| 1736183700 | 275.3 | 0 | 0.00 | 275.3 | 275.3 | 275.3 | 0 |
| 1735924500 | 275.3 | 0.9 | 0.33 | 275.1 | 276.5 | 273.8 | 18977 |
| 1735838100 | 274.39999 | 1.5 | 0.55 | 274 | 274.39999 | 269.3 | 8115 |
| 1735751700 | 272.89999 | 0 | 0.00 | 272.89999 | 272.89999 | 272.89999 | 0 |
| 1735665300 | 272.89999 | 0 | 0.00 | 272.89999 | 272.89999 | 272.89999 | 0 |
| 1735578900 | 272.89999 | 2.1 | 0.78 | 270.39999 | 272.89999 | 269.8 | 17785 |
| 1735319700 | 270.8 | 3.4 | 1.27 | 268.2 | 272.39999 | 267.89999 | 1868 |
| 1735233300 | 267.39999 | 0 | 0.00 | 267.39999 | 267.39999 | 267.39999 | 0 |
| 1735146900 | 267.39999 | 0 | 0.00 | 267.39999 | 267.39999 | 267.39999 | 0 |
| 1735060500 | 267.39999 | 0 | 0.00 | 267.39999 | 267.39999 | 267.39999 | 0 |
| 1734974100 | 267.39999 | -0.5 | -0.19 | 267 | 270.2 | 266.3 | 11449 |
| 1734714900 | 267.89999 | 1.8 | 0.68 | 263.89999 | 267.89999 | 261.8 | 8635 |
| 1734628500 | 266.1 | -2.6 | -0.97 | 262.2 | 267.89999 | 262.2 | 12206 |
| 1734542100 | 268.7 | 2 | 0.75 | 267.2 | 270.2 | 267.2 | 8588 |
| 1734455700 | 266.7 | -0.5 | -0.19 | 267.89999 | 269.3 | 265.89999 | 10286 |
| 1734369300 | 267.2 | -2 | -0.74 | 268.1 | 268.5 | 265.7 | 34725 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
