Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738084500 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1737998100 | 1.742 | -0.04 | -2.24 | 1.744 | 1.75 | 1.736 | 3074 |
| 1737738900 | 1.782 | -0 | -0.22 | 1.788 | 1.789 | 1.782 | 413 |
| 1737652500 | 1.786 | -0.05 | -2.83 | 1.78 | 1.786 | 1.778 | 661 |
| 1737566100 | 1.838 | 0 | 0.00 | 1.838 | 1.838 | 1.838 | 0 |
| 1737479700 | 1.838 | -0.01 | -0.54 | 1.84 | 1.84 | 1.83 | 3013 |
| 1737393300 | 1.848 | 0.01 | 0.76 | 1.846 | 1.848 | 1.846 | 2077 |
| 1737134100 | 1.834 | 0.02 | 1.21 | 1.826 | 1.834 | 1.824 | 1522 |
| 1737047700 | 1.812 | -0.02 | -1.20 | 1.816 | 1.818 | 1.812 | 310 |
| 1736961300 | 1.834 | 0.03 | 1.89 | 1.828 | 1.834 | 1.814 | 3362 |
| 1736874900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736788500 | 1.8 | -0.01 | -0.77 | 1.8 | 1.8 | 1.8 | 767 |
| 1736529300 | 1.814 | -0.02 | -0.87 | 1.83 | 1.83 | 1.812 | 2116 |
| 1736442900 | 1.83 | -0 | -0.22 | 1.836 | 1.84 | 1.83 | 764 |
| 1736356500 | 1.834 | -0.01 | -0.54 | 1.856 | 1.869 | 1.834 | 1867 |
| 1736270100 | 1.844 | -0.04 | -2.33 | 1.874 | 1.874 | 1.844 | 1746 |
| 1736183700 | 1.888 | -0 | -0.11 | 1.916 | 1.916 | 1.878 | 1693 |
| 1735924500 | 1.89 | 0 | 0.00 | 1.892 | 1.906 | 1.89 | 1334 |
| 1735838100 | 1.89 | 0.06 | 3.28 | 1.844 | 1.898 | 1.844 | 9429 |
| 1735751700 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1735665300 | 1.83 | 0.03 | 1.67 | 1.814 | 1.83 | 1.812 | 3944 |
| 1735578900 | 1.8 | 0.04 | 2.04 | 1.802 | 1.803 | 1.796 | 324 |
| 1735319700 | 1.764 | 0 | 0.00 | 1.764 | 1.764 | 1.764 | 0 |
| 1735233300 | 1.764 | 0 | 0.00 | 1.764 | 1.764 | 1.764 | 0 |
| 1735146900 | 1.764 | 0 | 0.00 | 1.764 | 1.764 | 1.764 | 0 |
| 1735060500 | 1.764 | 0 | 0.00 | 1.764 | 1.764 | 1.764 | 0 |
| 1734974100 | 1.764 | 0.05 | 2.68 | 1.734 | 1.764 | 1.734 | 362 |
| 1734714900 | 1.718 | -0.01 | -0.69 | 1.718 | 1.718 | 1.718 | 92 |
| 1734628500 | 1.73 | -0.04 | -2.04 | 1.756 | 1.758 | 1.73 | 575 |
| 1734542100 | 1.766 | 0 | 0.23 | 1.772 | 1.778 | 1.766 | 1616 |
| 1734455700 | 1.762 | -0.01 | -0.56 | 1.75 | 1.773 | 1.73 | 3948 |
| 1734369300 | 1.772 | -0.06 | -3.17 | 1.844 | 1.854 | 1.772 | 2417 |
| 1734110100 | 1.83 | -0.03 | -1.40 | 1.83 | 1.847 | 1.825 | 4065 |
| 1734023700 | 1.856 | 0.05 | 2.88 | 1.817 | 1.856 | 1.804 | 8727 |
| 1733937300 | 1.804 | -0.02 | -0.99 | 1.828 | 1.854 | 1.802 | 14520 |
| 1733850900 | 1.822 | -0.03 | -1.46 | 1.826 | 1.836 | 1.822 | 3244 |
| 1733764500 | 1.849 | 0 | 0.05 | 1.856 | 1.856 | 1.805 | 56607 |
| 1733505300 | 1.848 | -0.05 | -2.53 | 1.922 | 1.925 | 1.836 | 8974 |
| 1733418900 | 1.896 | -0.16 | -7.85 | 1.7 | 1.896 | 1.7 | 252212 |
| 1733332500 | 2.0575 | 0.02 | 0.98 | 2.055 | 2.09 | 2.055 | 555 |
| 1733246100 | 2.0375 | -0.03 | -1.57 | 2.065 | 2.065 | 2.0299999 | 1342 |
| 1733159700 | 2.07 | -0.05 | -2.13 | 2.1 | 2.1275 | 2.07 | 2387 |
| 1732900500 | 2.115 | -0.02 | -0.70 | 2.115 | 2.115 | 2.115 | 186 |
| 1732814100 | 2.13 | 0.01 | 0.47 | 2.105 | 2.145 | 2.105 | 14311 |
| 1732727700 | 2.12 | -0.03 | -1.40 | 2.12 | 2.12 | 2.12 | 2625 |
| 1732641300 | 2.15 | -0.04 | -1.83 | 2.1549999 | 2.1549999 | 2.12 | 1386 |
| 1732554900 | 2.19 | 0.02 | 0.81 | 2.205 | 2.205 | 2.1825 | 2743 |
| 1732295700 | 2.1725 | -0.01 | -0.57 | 2.1549999 | 2.1725 | 2.1549999 | 5840 |
| 1732209300 | 2.185 | -0.03 | -1.13 | 2.185 | 2.185 | 2.185 | 2 |
| 1732122900 | 2.21 | 0 | 0.23 | 2.29 | 2.295 | 2.21 | 6733 |
| 1732036500 | 2.205 | 0.04 | 1.85 | 2.205 | 2.205 | 2.205 | 230 |
| 1731950100 | 2.165 | -0.03 | -1.14 | 2.18 | 2.19 | 2.165 | 8 |
| 1731690900 | 2.19 | -0.08 | -3.31 | 2.21 | 2.21 | 2.19 | 62 |
| 1731604500 | 2.265 | -0.03 | -1.09 | 2.265 | 2.265 | 2.2025 | 3942 |
| 1731518100 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1731431700 | 2.29 | 0.03 | 1.33 | 2.33 | 2.3625 | 2.29 | 7683 |
| 1731345300 | 2.2599999 | 0.05 | 2.26 | 2.235 | 2.2799999 | 2.215 | 4535 |
| 1731086100 | 2.21 | -0.03 | -1.34 | 2.235 | 2.25 | 2.21 | 3007 |
| 1730999700 | 2.24 | -0.05 | -2.18 | 2.285 | 2.285 | 2.24 | 645 |
| 1730913300 | 2.29 | -0.06 | -2.55 | 2.375 | 2.375 | 2.285 | 3098 |
| 1730826900 | 2.35 | 0 | 0.21 | 2.35 | 2.35 | 2.35 | 50 |
| 1730740500 | 2.345 | -0.07 | -2.70 | 2.415 | 2.415 | 2.335 | 6004 |
| 1730481300 | 2.41 | 0.01 | 0.21 | 2.41 | 2.41 | 2.41 | 322 |
| 1730394900 | 2.4049999 | -0.08 | -3.22 | 2.45 | 2.45 | 2.4049999 | 2028 |
| 1730308500 | 2.485 | 0.04 | 1.84 | 2.555 | 2.56 | 2.48 | 3664 |
| 1730222100 | 2.44 | -0.06 | -2.20 | 2.44 | 2.44 | 2.44 | 1000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
