Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739812500 | 3.64 | 0.21 | 5.97 | 3.49 | 3.645 | 3.49 | 4446 |
| 1739553300 | 3.435 | -0.06 | -1.58 | 3.525 | 3.6125 | 3.43 | 14626 |
| 1739466900 | 3.49 | 0.05 | 1.45 | 3.45 | 3.49 | 3.45 | 332 |
| 1739380500 | 3.44 | -0.05 | -1.43 | 3.45 | 3.4825 | 3.405 | 3944 |
| 1739294100 | 3.49 | 0.05 | 1.38 | 3.47 | 3.505 | 3.46 | 4015 |
| 1739207700 | 3.4425 | -0.05 | -1.50 | 3.56 | 3.565 | 3.44 | 3288 |
| 1738948500 | 3.495 | 0.17 | 5.11 | 3.325 | 3.505 | 3.325 | 1574 |
| 1738862100 | 3.325 | 0.08 | 2.47 | 3.29 | 3.325 | 3.2799999 | 347 |
| 1738775700 | 3.245 | -0.04 | -1.14 | 3.25 | 3.255 | 3.24 | 449 |
| 1738689300 | 3.2825 | -0.04 | -1.28 | 3.285 | 3.305 | 3.265 | 680 |
| 1738602900 | 3.325 | 0.05 | 1.60 | 3.275 | 3.35 | 3.245 | 2321 |
| 1738343700 | 3.2725 | 0.11 | 3.48 | 3.21 | 3.315 | 3.2 | 4254 |
| 1738257300 | 3.1625 | -0.02 | -0.55 | 3.1625 | 3.1625 | 3.1625 | 39 |
| 1738170900 | 3.18 | -0.01 | -0.16 | 3.175 | 3.18 | 3.175 | 1182 |
| 1738084500 | 3.185 | -0.01 | -0.31 | 3.21 | 3.21 | 3.185 | 1221 |
| 1737998100 | 3.195 | -0.01 | -0.16 | 3.165 | 3.21 | 3.16 | 1660 |
| 1737738900 | 3.2 | -0.11 | -3.32 | 3.29 | 3.29 | 3.165 | 9554 |
| 1737652500 | 3.31 | 0.03 | 0.91 | 3.27 | 3.315 | 3.27 | 1529 |
| 1737566100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1737479700 | 3.2799999 | 0.06 | 1.86 | 3.275 | 3.295 | 3.27 | 1723 |
| 1737393300 | 3.22 | -0.04 | -1.08 | 3.22 | 3.22 | 3.22 | 30 |
| 1737134100 | 3.255 | 0.09 | 2.84 | 3.23 | 3.31 | 3.23 | 4119 |
| 1737047700 | 3.165 | 0 | 0.00 | 3.175 | 3.19 | 3.165 | 1463 |
| 1736961300 | 3.165 | 0.04 | 1.12 | 3.15 | 3.185 | 3.15 | 2449 |
| 1736874900 | 3.13 | 0 | 0.16 | 3.1549999 | 3.19 | 3.125 | 5086 |
| 1736788500 | 3.125 | -0.06 | -1.73 | 3.145 | 3.1549999 | 3.11 | 2960 |
| 1736529300 | 3.18 | -0.04 | -1.24 | 3.19 | 3.205 | 3.175 | 1977 |
| 1736442900 | 3.22 | -0.04 | -1.08 | 3.245 | 3.2599999 | 3.22 | 4178 |
| 1736356500 | 3.255 | -0.08 | -2.40 | 3.375 | 3.395 | 3.245 | 5922 |
| 1736270100 | 3.335 | 0.02 | 0.76 | 3.33 | 3.4 | 3.33 | 4130 |
| 1736183700 | 3.31 | 0.07 | 2.16 | 3.235 | 3.31 | 3.235 | 1424 |
| 1735924500 | 3.24 | 0.08 | 2.53 | 3.17 | 3.24 | 3.17 | 1949 |
| 1735838100 | 3.16 | 0.05 | 1.61 | 3.11 | 3.16 | 3.11 | 1462 |
| 1735751700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1735665300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1735578900 | 3.11 | 0.01 | 0.32 | 3.115 | 3.13 | 3.1 | 1167 |
| 1735319700 | 3.1 | 0.11 | 3.51 | 3.05 | 3.115 | 3.035 | 1618 |
| 1735233300 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1735146900 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1735060500 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1734974100 | 2.995 | -0.03 | -0.99 | 2.985 | 3.035 | 2.985 | 1483 |
| 1734714900 | 3.025 | 0.02 | 0.50 | 2.99 | 3.0299999 | 2.955 | 5170 |
| 1734628500 | 3.0099999 | -0.06 | -1.79 | 3.005 | 3.05 | 3.005 | 5320 |
| 1734542100 | 3.065 | -0.07 | -2.23 | 3.11 | 3.115 | 3.055 | 2077 |
| 1734455700 | 3.1349999 | 0 | 0.16 | 3.13 | 3.1549999 | 3.125 | 1358 |
| 1734369300 | 3.13 | -0.03 | -0.95 | 3.1 | 3.13 | 3.095 | 772 |
| 1734110100 | 3.16 | -0.1 | -2.92 | 3.27 | 3.27 | 3.15 | 5295 |
| 1734023700 | 3.255 | 0.03 | 1.09 | 3.195 | 3.255 | 3.195 | 3074 |
| 1733937300 | 3.22 | 0.08 | 2.38 | 3.16 | 3.22 | 3.145 | 8244 |
| 1733850900 | 3.145 | -0.01 | -0.16 | 3.16 | 3.175 | 3.12 | 12131 |
| 1733764500 | 3.15 | -0.05 | -1.41 | 3.22 | 3.225 | 3.12 | 5242 |
| 1733505300 | 3.195 | -0.02 | -0.47 | 3.215 | 3.215 | 3.19 | 1169 |
| 1733418900 | 3.21 | 0.04 | 1.42 | 3.165 | 3.23 | 3.165 | 4548 |
| 1733332500 | 3.165 | 0.02 | 0.80 | 3.165 | 3.19 | 3.165 | 835 |
| 1733246100 | 3.14 | 0.04 | 1.45 | 3.115 | 3.175 | 3.115 | 1864 |
| 1733159700 | 3.095 | 0.01 | 0.16 | 3.115 | 3.115 | 3.095 | 68 |
| 1732900500 | 3.09 | 0.09 | 2.83 | 3.015 | 3.09 | 3.015 | 3513 |
| 1732814100 | 3.005 | 0.02 | 0.84 | 3.005 | 3.005 | 3.005 | 2 |
| 1732727700 | 2.98 | 0.07 | 2.41 | 2.955 | 2.985 | 2.955 | 1578 |
| 1732641300 | 2.91 | -0.08 | -2.68 | 2.93 | 2.955 | 2.9 | 787 |
| 1732554900 | 2.99 | -0.04 | -1.16 | 3.0099999 | 3.04 | 2.98 | 1441 |
| 1732295700 | 3.025 | 0.06 | 2.02 | 2.99 | 3.0299999 | 2.99 | 883 |
| 1732209300 | 2.965 | -0.04 | -1.17 | 2.995 | 3.025 | 2.965 | 1851 |
| 1732122900 | 3 | 0 | 0.00 | 3.005 | 3.005 | 3 | 925 |
| 1732036500 | 3 | -0.03 | -0.99 | 2.93 | 3 | 2.93 | 920 |
| 1731950100 | 3.0299999 | 0.02 | 0.66 | 3.0299999 | 3.035 | 3.0025 | 618 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
