Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741367700 | 2.4 | -0.05 | -1.88 | 2.456 | 2.456 | 2.3929999 | 255203 |
| 1741281300 | 2.446 | -0.18 | -6.78 | 2.607 | 2.626 | 2.4305 | 271227 |
| 1741194900 | 2.624 | -0.08 | -2.81 | 2.653 | 2.707 | 2.571 | 189785 |
| 1741108500 | 2.7 | 0.02 | 0.90 | 2.658 | 2.72 | 2.658 | 136696 |
| 1741022100 | 2.676 | -0.09 | -3.18 | 2.718 | 2.722 | 2.638 | 115333 |
| 1740762900 | 2.7639999 | -0.03 | -1.18 | 2.7599999 | 2.791 | 2.73 | 198000 |
| 1740676500 | 2.797 | 0.09 | 3.13 | 2.71 | 2.797 | 2.691 | 116939 |
| 1740590100 | 2.712 | 0.04 | 1.46 | 2.689 | 2.737 | 2.679 | 60245 |
| 1740503700 | 2.673 | 0.05 | 2.06 | 2.652 | 2.70554 | 2.626 | 64549 |
| 1740417300 | 2.619 | 0.08 | 3.27 | 2.597 | 2.69 | 2.595 | 193290 |
| 1740158100 | 2.536 | 0.02 | 0.79 | 2.542 | 2.558 | 2.5099999 | 123091 |
| 1740071700 | 2.516 | -0.01 | -0.32 | 2.593 | 2.5935 | 2.511 | 240697 |
| 1739985300 | 2.524 | -0.07 | -2.81 | 2.61 | 2.6469999 | 2.521 | 105516 |
| 1739898900 | 2.597 | -0.01 | -0.27 | 2.604 | 2.626 | 2.567 | 199126 |
| 1739812500 | 2.604 | -0.06 | -2.36 | 2.642 | 2.642 | 2.604 | 84689 |
| 1739553300 | 2.667 | -0.03 | -1.00 | 2.678 | 2.688 | 2.642 | 210733 |
| 1739466900 | 2.694 | 0.11 | 4.42 | 2.607 | 2.704 | 2.607 | 296963 |
| 1739380500 | 2.58 | -0.12 | -4.44 | 2.734 | 2.743 | 2.5325 | 338862 |
| 1739294100 | 2.7 | -0.11 | -4.05 | 2.807 | 2.807 | 2.7 | 109380 |
| 1739207700 | 2.814 | 0.04 | 1.44 | 2.807 | 2.843 | 2.79 | 108771 |
| 1738948500 | 2.774 | -0.06 | -1.94 | 2.826 | 2.87 | 2.738 | 90772 |
| 1738862100 | 2.829 | 0.01 | 0.18 | 2.838 | 2.85379 | 2.8 | 40803 |
| 1738775700 | 2.824 | 0.1 | 3.82 | 2.746 | 2.824 | 2.72202 | 49487 |
| 1738689300 | 2.72 | 0 | 0.00 | 2.739 | 2.759 | 2.703 | 33414 |
| 1738602900 | 2.72 | -0.15 | -5.23 | 2.783 | 2.79 | 2.72 | 100595 |
| 1738343700 | 2.87 | 0.02 | 0.77 | 2.851 | 2.871 | 2.804 | 113417 |
| 1738257300 | 2.848 | 0.12 | 4.44 | 2.763 | 2.86 | 2.763 | 161170 |
| 1738170900 | 2.727 | -0.03 | -1.05 | 2.731 | 2.737 | 2.709 | 74434 |
| 1738084500 | 2.7559999 | 0.02 | 0.88 | 2.734 | 2.77 | 2.698 | 77375 |
| 1737998100 | 2.732 | 0.04 | 1.52 | 2.667 | 2.759 | 2.667 | 35434 |
| 1737738900 | 2.691 | -0.08 | -2.99 | 2.79 | 2.802 | 2.66 | 28189 |
| 1737652500 | 2.774 | 0.11 | 3.93 | 2.693 | 2.774 | 2.677 | 98536 |
| 1737566100 | 2.669 | -0.06 | -2.16 | 2.712 | 2.73 | 2.6589999 | 53826 |
| 1737479700 | 2.728 | 0.01 | 0.44 | 2.694 | 2.732 | 2.688 | 28191 |
| 1737393300 | 2.716 | -0 | -0.04 | 2.713 | 2.725 | 2.667 | 44217 |
| 1737134100 | 2.717 | 0.04 | 1.34 | 2.706 | 2.744 | 2.689 | 226181 |
| 1737047700 | 2.681 | 0.02 | 0.83 | 2.67 | 2.701 | 2.63 | 130660 |
| 1736961300 | 2.6589999 | 0.18 | 7.22 | 2.539 | 2.669 | 2.539 | 182487 |
| 1736874900 | 2.48 | -0.01 | -0.24 | 2.516 | 2.55 | 2.48 | 101561 |
| 1736788500 | 2.486 | -0.05 | -2.01 | 2.499 | 2.532 | 2.48 | 69292 |
| 1736529300 | 2.537 | -0.06 | -2.31 | 2.623 | 2.625 | 2.537 | 144386 |
| 1736442900 | 2.597 | 0.06 | 2.20 | 2.54 | 2.6135 | 2.54 | 230142 |
| 1736356500 | 2.541 | -0.09 | -3.57 | 2.65 | 2.69 | 2.513 | 363391 |
| 1736270100 | 2.6349999 | -0.11 | -4.11 | 2.734 | 2.766 | 2.628 | 185930 |
| 1736183700 | 2.748 | -0.05 | -1.86 | 2.802 | 2.81 | 2.729 | 79552 |
| 1735924500 | 2.8 | -0.06 | -2.03 | 2.844 | 2.882 | 2.793 | 71063 |
| 1735838100 | 2.858 | -0.06 | -2.16 | 2.911 | 2.917 | 2.802 | 126342 |
| 1735751700 | 2.921 | 0 | 0.00 | 2.921 | 2.921 | 2.921 | 0 |
| 1735665300 | 2.921 | 0 | 0.00 | 2.921 | 2.921 | 2.921 | 0 |
| 1735578900 | 2.921 | 0.02 | 0.65 | 2.899 | 2.921 | 2.887 | 58525 |
| 1735319700 | 2.902 | 0.03 | 0.94 | 2.842 | 2.912 | 2.8415 | 45320 |
| 1735233300 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1735146900 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1735060500 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1734974100 | 2.875 | -0.02 | -0.52 | 2.874 | 2.875 | 2.816 | 157373 |
| 1734714900 | 2.89 | 0.1 | 3.66 | 2.794 | 2.9049999 | 2.786 | 176181 |
| 1734628500 | 2.7879999 | -0.17 | -5.84 | 2.869 | 2.9049999 | 2.7719999 | 167727 |
| 1734542100 | 2.961 | -0.02 | -0.50 | 2.984 | 3.0225 | 2.961 | 91529 |
| 1734455700 | 2.976 | -0 | -0.13 | 2.977 | 3.0015 | 2.953 | 72343 |
| 1734369300 | 2.98 | -0.11 | -3.43 | 3.061 | 3.065 | 2.975 | 90227 |
| 1734110100 | 3.086 | -0.05 | -1.72 | 3.129 | 3.133 | 3.057 | 77741 |
| 1734023700 | 3.14 | -0.03 | -0.95 | 3.178 | 3.178 | 3.1075 | 54570 |
| 1733937300 | 3.17 | 0.02 | 0.51 | 3.18 | 3.186 | 3.153 | 45302 |
| 1733850900 | 3.154 | 0.04 | 1.22 | 3.148 | 3.176 | 3.0724999 | 123450 |
| 1733764500 | 3.116 | -0.08 | -2.63 | 3.1894999 | 3.1905 | 3.078 | 35001 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
