ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
2,40
-0,062
(-2,52%)
Geschlossen 08 März 5:30PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413677002.4-0.05-1.882.4562.4562.3929999255203
17412813002.446-0.18-6.782.6072.6262.4305271227
17411949002.624-0.08-2.812.6532.7072.571189785
17411085002.70.020.902.6582.722.658136696
17410221002.676-0.09-3.182.7182.7222.638115333
17407629002.7639999-0.03-1.182.75999992.7912.73198000
17406765002.7970.093.132.712.7972.691116939
17405901002.7120.041.462.6892.7372.67960245
17405037002.6730.052.062.6522.705542.62664549
17404173002.6190.083.272.5972.692.595193290
17401581002.5360.020.792.5422.5582.5099999123091
17400717002.516-0.01-0.322.5932.59352.511240697
17399853002.524-0.07-2.812.612.64699992.521105516
17398989002.597-0.01-0.272.6042.6262.567199126
17398125002.604-0.06-2.362.6422.6422.60484689
17395533002.667-0.03-1.002.6782.6882.642210733
17394669002.6940.114.422.6072.7042.607296963
17393805002.58-0.12-4.442.7342.7432.5325338862
17392941002.7-0.11-4.052.8072.8072.7109380
17392077002.8140.041.442.8072.8432.79108771
17389485002.774-0.06-1.942.8262.872.73890772
17388621002.8290.010.182.8382.853792.840803
17387757002.8240.13.822.7462.8242.7220249487
17386893002.7200.002.7392.7592.70333414
17386029002.72-0.15-5.232.7832.792.72100595
17383437002.870.020.772.8512.8712.804113417
17382573002.8480.124.442.7632.862.763161170
17381709002.727-0.03-1.052.7312.7372.70974434
17380845002.75599990.020.882.7342.772.69877375
17379981002.7320.041.522.6672.7592.66735434
17377389002.691-0.08-2.992.792.8022.6628189
17376525002.7740.113.932.6932.7742.67798536
17375661002.669-0.06-2.162.7122.732.658999953826
17374797002.7280.010.442.6942.7322.68828191
17373933002.716-0-0.042.7132.7252.66744217
17371341002.7170.041.342.7062.7442.689226181
17370477002.6810.020.832.672.7012.63130660
17369613002.65899990.187.222.5392.6692.539182487
17368749002.48-0.01-0.242.5162.552.48101561
17367885002.486-0.05-2.012.4992.5322.4869292
17365293002.537-0.06-2.312.6232.6252.537144386
17364429002.5970.062.202.542.61352.54230142
17363565002.541-0.09-3.572.652.692.513363391
17362701002.6349999-0.11-4.112.7342.7662.628185930
17361837002.748-0.05-1.862.8022.812.72979552
17359245002.8-0.06-2.032.8442.8822.79371063
17358381002.858-0.06-2.162.9112.9172.802126342
17357517002.92100.002.9212.9212.9210
17356653002.92100.002.9212.9212.9210
17355789002.9210.020.652.8992.9212.88758525
17353197002.9020.030.942.8422.9122.841545320
17352333002.87500.002.8752.8752.8750
17351469002.87500.002.8752.8752.8750
17350605002.87500.002.8752.8752.8750
17349741002.875-0.02-0.522.8742.8752.816157373
17347149002.890.13.662.7942.90499992.786176181
17346285002.7879999-0.17-5.842.8692.90499992.7719999167727
17345421002.961-0.02-0.502.9843.02252.96191529
17344557002.976-0-0.132.9773.00152.95372343
17343693002.98-0.11-3.433.0613.0652.97590227
17341101003.086-0.05-1.723.1293.1333.05777741
17340237003.14-0.03-0.953.1783.1783.107554570
17339373003.170.020.513.183.1863.15345302
17338509003.1540.041.223.1483.1763.0724999123450
17337645003.116-0.08-2.633.18949993.19053.07835001

Kürzlich von Ihnen besucht

Delayed Upgrade Clock