Atlantic Sapphire ASA Historische Daten - ASAO | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Atlantic Sapphire ASA (ASAO)

6,071

1,02

(20,22%)

Geschlossen 30 Juli 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1722269700	5.05	0.14	2.89	5.171	5.171	5.05	2081
1722010500	4.908	0.16	3.41	4.657	4.91	4.657	1132
1721924100	4.746	0.25	5.47	4.505	4.7485	4.4505	3925
1721837700	4.5	-0.03	-0.66	4.5	4.5	4.5	730
1721751300	4.53	0	0.09	4.5415	4.608	4.53	2884
1721664900	4.526	-0.22	-4.57	4.7	4.74	4.35	23078
1721405700	4.7425	0.18	4.00	4.5	4.7425	4.5	2264
1721319300	4.5599999	0.18	4.04	4.3825	4.6	4	15700
1721232900	4.383	-0.77	-14.99	5	5.2699999	4.383	22269
1721146500	5.156	-0.4	-7.25	5.5	5.566	5.156	7746
1721060100	5.559	-0.67	-10.82	5.9509999	5.999	5.559	28792
1720800900	6.2335	-0.39	-5.84	6.327	6.327	6.1795	51369
1720714500	6.62	-0.68	-9.32	7	7	6.62	7122
1720628100	7.3	0.26	3.72	7.01	7.3	6.952	3125
1720541700	7.0385	0.1	1.38	7.115	7.1995	6.941	12839
1720455300	6.943	-0.62	-8.19	6.699	6.982	6.6435	8388
1720196100	7.562	-0.41	-5.08	7.63	7.751	7.562	1392
1720109700	7.967	-0.64	-7.40	8.006	8.0655	7.967	1433
1720023300	8.6039999	0	0.05	8.6199999	8.6199999	8.6039999	1482
1719936900	8.6	-0.5	-5.49	8.95	8.95	8.6	6929
1719850500	9.1	0	0.00	9.1	9.1	9.1	0
1719591300	9.1	0	0.00	9.1	9.1	9.1	0
1719504900	9.1	0	0.00	9.1	9.1	9.1	1822
1719418500	9.1	0.29	3.34	8.6	9.1	8.4949999	4570
1719332100	8.8059999	-0.04	-0.50	8.7579999	8.8059999	8.7579999	505
1719245700	8.85	-0.17	-1.88	8.85	8.85	8.85	3900
1718986500	9.02	0.02	0.22	9	9.02	8.9019999	2447
1718900100	9	0.24	2.72	8.8	9	8.8	4130
1718813700	8.762	0.32	3.80	8.86	8.86	8.762	5149
1718727300	8.441	-0.5	-5.59	8.811	9.145	8.314	43898
1718640900	8.941	-0.76	-7.82	9.65	9.65	8.634	9104
1718381700	9.7	-0.23	-2.33	9.8	9.81	9.676	10439
1718295300	9.9309999	-0.37	-3.56	10.2	10.2	9.9309999	8548
1718208900	10.298	-0.26	-2.48	10.5	10.61	10.2	2777
1718122500	10.56	-0.76	-6.71	10.658	10.658	10.56	2649
1718036100	11.319	0.02	0.17	11.358	11.358	10.998	5498
1717776900	11.3	0.7	6.58	11.196	11.364	11.102	3232
1717690500	10.602	-0.22	-2.01	10.602	10.602	10.602	365
1717604100	10.82	-0.18	-1.64	10.7	10.82	10.7	461
1717517700	11	-0.44	-3.85	11.4	11.4	11	1094
1717431300	11.44	0	0.00	11.44	11.44	11.44	0
1717172100	11.44	10.21	830.08	11.44	11.44	11.44	30
1717085700	1.23	0	0.00	1.23	1.23	1.23	0
1716999300	1.23	0.03	2.67	1.222	1.23	1.202	7174
1716912900	1.198	0.13	12.59	1.19	1.2	1.17	10628
1716826500	1.064	0.01	0.57	1.064	1.064	1.064	6834
1716567300	1.058	0.04	3.52	1.056	1.058	1.056	6025
1716480900	1.022	-0.02	-2.29	1.022	1.022	1.022	6823
1716394500	1.046	-0.03	-3.15	1.076	1.076	1.04	20933
1716308100	1.08	-0.04	-3.40	1.098	1.098	1.08	10987
1716221700	1.118	0	0.00	1.118	1.118	1.118	0
1715962500	1.118	0	0.00	1.118	1.118	1.118	0
1715876100	1.118	0.03	3.14	1.086	1.1399999	1.086	11358
1715789700	1.084	-0.05	-4.58	1.114	1.12	1.084	9055
1715703300	1.1359999	0.06	5.58	1.1	1.1359999	1.1	2200
1715616900	1.076	0	0.00	1.076	1.076	1.076	0
1715357700	1.076	-0.01	-1.28	1.1	1.11	1.066	31360
1715271300	1.09	0	0.00	1.09	1.09	1.09	0
1715184900	1.09	-0.03	-2.68	1.1	1.1	1.09	24485
1715098500	1.12	-0.11	-9.09	1.17	1.17	1.116	12084
1715012100	1.232	0.24	24.44	1.088	1.232	1.088	4497
1714752900	0.99	0.072	7.84	0.966	1.008	0.966	22943
1714666500	0.918	0.009	0.99	0.909	0.918	0.893	27708
1714580100	0.909	0	0.00	0.909	0.909	0.909	0
1714493700	0.909	0	0.00	0.909	0.909	0.909	0

Atlantic Sapphire ASA

NLBNPIT1WKR8 20351221 43...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen