Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734714900 | 39.98 | -1.14 | -2.77 | 39.62 | 39.98 | 39.62 | 132 |
| 1734628500 | 41.12 | 0 | 0.00 | 41.12 | 41.12 | 41.12 | 0 |
| 1734542100 | 41.12 | 0 | 0.00 | 41.12 | 41.12 | 41.12 | 0 |
| 1734455700 | 41.12 | -0.48 | -1.15 | 41.86 | 41.86 | 41.12 | 269 |
| 1734369300 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1734110100 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1734023700 | 41.6 | -0.44 | -1.05 | 41.6 | 41.6 | 41.6 | 50 |
| 1733937300 | 42.04 | -0.5 | -1.18 | 42.04 | 42.12 | 42.04 | 41 |
| 1733850900 | 42.54 | -0.08 | -0.19 | 42.54 | 42.54 | 42.54 | 23 |
| 1733764500 | 42.62 | 0.48 | 1.14 | 42.62 | 42.62 | 42.62 | 50 |
| 1733505300 | 42.14 | -1.38 | -3.17 | 42.48 | 42.48 | 41.88 | 93 |
| 1733418900 | 43.52 | 0 | 0.00 | 43.52 | 43.52 | 43.52 | 0 |
| 1733332500 | 43.52 | -0.2 | -0.46 | 43.52 | 43.52 | 43.52 | 1 |
| 1733246100 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1733159700 | 43.72 | -0.06 | -0.14 | 43.72 | 43.72 | 43.72 | 1 |
| 1732900500 | 43.78 | 0.16 | 0.37 | 43.78 | 43.78 | 43.78 | 61 |
| 1732814100 | 43.62 | 0 | 0.00 | 43.62 | 43.62 | 43.62 | 0 |
| 1732727700 | 43.62 | 0 | 0.00 | 43.62 | 43.62 | 43.62 | 0 |
| 1732641300 | 43.62 | 0 | 0.00 | 43.62 | 43.62 | 43.62 | 0 |
| 1732554900 | 43.62 | -0.76 | -1.71 | 44.8 | 44.8 | 43.62 | 122 |
| 1732295700 | 44.38 | -0.64 | -1.42 | 44.38 | 44.38 | 44.38 | 51 |
| 1732209300 | 45.02 | -0.04 | -0.09 | 45.02 | 45.02 | 45.02 | 1 |
| 1732122900 | 45.06 | -0.66 | -1.44 | 45.06 | 45.06 | 45.06 | 2 |
| 1732036500 | 45.72 | 0.02 | 0.04 | 45.12 | 45.72 | 45.12 | 102 |
| 1731950100 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1731690900 | 45.7 | 0.46 | 1.02 | 46.44 | 46.44 | 45.7 | 117 |
| 1731604500 | 45.24 | 0.9 | 2.03 | 45.24 | 45.54 | 45.24 | 24 |
| 1731518100 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1731431700 | 44.34 | 2.64 | 6.33 | 44.32 | 44.58 | 44.32 | 67 |
| 1731345300 | 41.7 | -3 | -6.71 | 42.12 | 42.24 | 41.58 | 193 |
| 1731086100 | 44.7 | -0.98 | -2.15 | 44.7 | 44.7 | 44.7 | 14 |
| 1730999700 | 45.68 | -1.8 | -3.79 | 46.2 | 46.2 | 45.02 | 343 |
| 1730913300 | 47.48 | 1.04 | 2.24 | 48.06 | 48.06 | 46.92 | 138 |
| 1730826900 | 46.44 | -0.04 | -0.09 | 46.52 | 46.52 | 46.44 | 68 |
| 1730740500 | 46.48 | 0.48 | 1.04 | 47 | 47 | 46.48 | 143 |
| 1730481300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730394900 | 46 | -1.22 | -2.58 | 46 | 46 | 46 | 25 |
| 1730308500 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1730222100 | 47.22 | 0.04 | 0.08 | 47.22 | 47.22 | 47.22 | 25 |
| 1730132100 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1729872900 | 47.18 | -1.22 | -2.52 | 47.18 | 47.18 | 47.18 | 4 |
| 1729786500 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1729700100 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1729613700 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1729527300 | 48.4 | -0.24 | -0.49 | 48.4 | 48.4 | 48.4 | 1 |
| 1729268100 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1729181700 | 48.64 | -1.28 | -2.56 | 49.66 | 49.66 | 48.64 | 35 |
| 1729095300 | 49.92 | 0.14 | 0.28 | 49.82 | 50.15 | 49.82 | 12 |
| 1729008900 | 49.78 | -0.97 | -1.91 | 50.3 | 50.3 | 49.52 | 242 |
| 1728922500 | 50.75 | -0.15 | -0.29 | 50.75 | 50.75 | 50.75 | 3 |
| 1728663300 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1728576900 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1728490500 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1728404100 | 50.9 | 0.8 | 1.60 | 50.9 | 50.9 | 50.9 | 77 |
| 1728317700 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1728058500 | 50.1 | -1 | -1.96 | 50.1 | 50.1 | 50.1 | 69 |
| 1727972100 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1727885700 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1727799300 | 51.1 | -1.3 | -2.48 | 51.6 | 51.6 | 51.1 | 67 |
| 1727712900 | 52.4 | 0.4 | 0.77 | 52.55 | 52.55 | 52.15 | 176 |
| 1727453700 | 52 | 0.25 | 0.48 | 52 | 52 | 52 | 80 |
| 1727367300 | 51.75 | 0.5 | 0.98 | 51.75 | 51.75 | 51.75 | 12 |
| 1727280900 | 51.25 | 0.2 | 0.39 | 51.25 | 51.25 | 51.25 | 50 |
| 1727194500 | 51.05 | 0.9 | 1.79 | 50.7 | 52.05 | 50.7 | 377 |
| 1727108100 | 50.15 | -0.85 | -1.67 | 50.9 | 50.9 | 50.1 | 138 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
