ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
158,56
-4,04
(-2,48%)
Geschlossen 31 Januar 5:30PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738257300158.56-3.89-2.39161.94164.76158.225712
1738170900162.449990.050.03164.54164.54161.96981
1738084500162.4-0.48-0.29161.8163.74161.263197
1737998100162.88-4.38-2.62166166160.683565
1737738900167.262.111.28167.63999168.38166.221885
1737652500165.149370.050.03164.28165.979991623924
1737566100165.1-0.11-0.07166.94167.08165.063841
1737479700165.213.071.89161.68165.61161.681833
1737393300162.139992.881.81159.16162.77159.162324
1737134100159.260.920.58158.9160.88157.823424
1737047700158.3415.8211.10149.94158.34149.699998087
1736961300142.522.731.95139.62143.07139.629041
1736874900139.792.211.61137.47999140.9137.479993970
1736788500137.58-3.12-2.22138.69999138.74136.811990
1736529300140.69999-1.42-1.00142.47999143.82140.181958
1736442900142.121.461.04141.38144.62889141.283039
1736356500140.66-2.56-1.79143.34143.84139.562556
1736270100143.22-1.99-1.37141.68145.62141.04847
1736183700145.2100.00145.21145.21145.210
1735924500145.213.792.68143.6146.38141.041689
1735838100141.419992.321.67140.36142.82140.023878
1735751700139.100.00139.1139.1139.10
1735665300139.100.00139.1139.1139.10
1735578900139.11.661.21137139.63999137613
1735319700137.441.391.02137.19999139.6137.199991036
1735233300136.0500.00136.05136.05136.050
1735146900136.0500.00136.05136.05136.050
1735060500136.0500.00136.05136.05136.050
1734974100136.05-5.91-4.16138.44138.5133.221272
1734714900141.96-2.04-1.42143.08143.47999138.35565
1734628500144-1.14-0.79144.38146.26143.245416
1734542100145.139991.921.34143.08145.96143.084312
1734455700143.22-1.23-0.85142.62143.69999142.65700
1734369300144.449990.310.22142.66144.5142.661328
1734110100144.13999-0.22-0.15145.78146.69999143.584907
1734023700144.36-1.26-0.87146.06146.69999144.123576
1733937300145.620.020.01142.3146.1142.32798
1733850900145.61.491.03144.56146.28144.199992701
1733764500144.11-0.31-0.21145.8145.8142.863674
1733505300144.419990.820.57144.08145.3143.669992919
1733418900143.60.160.11143.34144.47999142.842226
1733332500143.447.15.21138.4143.44137.54144
1733246100136.34-0.04-0.03135.69999136.56135.13999357
1733159700136.383.92.94131.19999137.36131.199993015
1732900500132.479990.20.15131.46133.12130.363556
1732814100132.28-1.14-0.85133.44135.8131.823750
1732727700133.41999-2.19-1.61135.02135.02133.122071
1732641300135.61-4.77-3.40141141.06135.252991
1732554900140.38-0.5-0.35141141.16138.083420
1732295700140.88-0.64-0.45141.4142.62140.199994501
1732209300141.520.740.53140.94141.52138.94703
1732122900140.78-3.02-2.10144.19999144.3140.761115
1732036500143.8-1.64-1.13145.97999145.97999141.51653
1731950100145.44-0.3-0.21146.08146.08143.162139
1731690900145.74-3.31-2.22147.9147.9145.661889
1731604500149.054.052.79145.18149.36145.181930
1731518100145-4.98-3.32149.41999149.41999143.842386
1731431700149.97999-1.1-0.73149.62152.26149.622595
1731345300151.082.711.83151.16152.36149.263870
1731086100148.372.811.93147.16149.06146.864176
1730999700145.561.861.29143.88148.12143.312323
1730913300143.699991.380.97142.68144.47999142.48155
1730826900142.324.643.37138.41999142.84138.419991937
1730740500137.685.964.52135.06137.68134.341362
1730481300131.72-3.09-2.29137.26137.26131.361395
1730394900134.81-2.12-1.55135.4135.46132.762121

Kürzlich von Ihnen besucht

Delayed Upgrade Clock