ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
139,10
0,00
(0,00%)
Geschlossen 01 Januar 5:30PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735665300139.100.00139.1139.1139.10
1735578900139.11.661.21137139.63999137613
1735319700137.441.391.02137.19999139.6137.199991036
1735233300136.0500.00136.05136.05136.050
1735146900136.0500.00136.05136.05136.050
1735060500136.0500.00136.05136.05136.050
1734974100136.05-5.91-4.16138.44138.5133.221272
1734714900141.96-2.04-1.42143.08143.47999138.35565
1734628500144-1.14-0.79144.38146.26143.245416
1734542100145.139991.921.34143.08145.96143.084312
1734455700143.22-1.23-0.85142.62143.69999142.65700
1734369300144.449990.310.22142.66144.5142.661328
1734110100144.13999-0.22-0.15145.78146.69999143.584907
1734023700144.36-1.26-0.87146.06146.69999144.123576
1733937300145.620.020.01142.3146.1142.32798
1733850900145.61.491.03144.56146.28144.199992701
1733764500144.11-0.31-0.21145.8145.8142.863674
1733505300144.419990.820.57144.08145.3143.669992919
1733418900143.60.160.11143.34144.47999142.842226
1733332500143.447.15.21138.4143.44137.54144
1733246100136.34-0.04-0.03135.69999136.56135.13999357
1733159700136.383.92.94131.19999137.36131.199993015
1732900500132.479990.20.15131.46133.12130.363556
1732814100132.28-1.14-0.85133.44135.8131.823750
1732727700133.41999-2.19-1.61135.02135.02133.122071
1732641300135.61-4.77-3.40141141.06135.252991
1732554900140.38-0.5-0.35141141.16138.083420
1732295700140.88-0.64-0.45141.4142.62140.199994501
1732209300141.520.740.53140.94141.52138.94703
1732122900140.78-3.02-2.10144.19999144.3140.761115
1732036500143.8-1.64-1.13145.97999145.97999141.51653
1731950100145.44-0.3-0.21146.08146.08143.162139
1731690900145.74-3.31-2.22147.9147.9145.661889
1731604500149.054.052.79145.18149.36145.181930
1731518100145-4.98-3.32149.41999149.41999143.842386
1731431700149.97999-1.1-0.73149.62152.26149.622595
1731345300151.082.711.83151.16152.36149.263870
1731086100148.372.811.93147.16149.06146.864176
1730999700145.561.861.29143.88148.12143.312323
1730913300143.699991.380.97142.68144.47999142.48155
1730826900142.324.643.37138.41999142.84138.419991937
1730740500137.685.964.52135.06137.68134.341362
1730481300131.72-3.09-2.29137.26137.26131.361395
1730394900134.81-2.12-1.55135.4135.46132.762121
1730308500136.93-0.33-0.24137.97999138.41999135.221938
1730222100137.260.620.45136.69999138.6136.419994374
1730135700136.639990.40.29137.5137.52136.181757
1729872900136.2410.74135.41999137135.419991960
1729786500135.240.520.39135.16136.4134.062551
1729700100134.72-1.02-0.75135.86135.86134.081593
1729613700135.741.91.42134.82137.26133.669815
1729527300133.840.660.50132.3134.28131.7412234
1729268100133.187.15.63127.62133.69999127.624393
1729181700126.08-3.82-2.94118.6127.04118.1213441
1729095300129.92.441.91127.2131.04127.19017
1729008900127.464.323.51123.2127.7123.24784
1728922500123.140.270.22123.24123.46122.342363
1728663300122.873.733.13118.9123.18118.8811264
1728576900119.141.561.33117.4119.14117.41980
1728490500117.580.420.36117.3117.8117.04614
1728404100117.161.361.17116.2117.26115.84835
1728317700115.8-0.8-0.69116.6116.6115.024146
1728058500116.6-0.82-0.70116.7117.22116.161004
1727972100117.420.280.24117118.24116.721445
1727885700117.14-0.24-0.20116.64117.67115.63569
1727799300117.38-2.36-1.97120.58120.58117.36503

Kürzlich von Ihnen besucht

Delayed Upgrade Clock