Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733246100 | 78.9 | 0.6 | 0.77 | 80 | 80 | 78.6 | 480 |
| 1733159700 | 78.3 | -0.9 | -1.14 | 70 | 80.3 | 70 | 545 |
| 1732900500 | 79.2 | -1.1 | -1.37 | 79.2 | 79.2 | 79.2 | 147 |
| 1732814100 | 80.3 | -0.4 | -0.50 | 80.3 | 80.3 | 80.3 | 26 |
| 1732727700 | 80.7 | -0.7 | -0.86 | 81.7 | 81.7 | 80.7 | 259 |
| 1732641300 | 81.4 | -0.5 | -0.61 | 82 | 82.4 | 81.4 | 3030 |
| 1732554900 | 81.9 | 0.6 | 0.74 | 81.7 | 81.9 | 81.7 | 49 |
| 1732295700 | 81.3 | 3.9 | 5.04 | 77.3 | 81.6 | 77.3 | 2071 |
| 1732209300 | 77.4 | -1.1 | -1.40 | 77.7 | 78 | 77.4 | 681 |
| 1732122900 | 78.5 | 0.5 | 0.64 | 78.6 | 78.6 | 77.9 | 62 |
| 1732036500 | 78 | -0.95 | -1.20 | 78.7 | 79.4 | 78 | 130 |
| 1731950100 | 78.95 | -0.55 | -0.69 | 79.3 | 79.7 | 78.5 | 45 |
| 1731690900 | 79.5 | -0.1 | -0.13 | 79.2 | 79.8 | 78.7 | 380 |
| 1731604500 | 79.6 | -0.1 | -0.13 | 79.1 | 79.6 | 79 | 402 |
| 1731518100 | 79.7 | -0.6 | -0.75 | 79.8 | 79.8 | 79.7 | 33 |
| 1731431700 | 80.3 | -1.1 | -1.35 | 79.9 | 80.3 | 79.9 | 107 |
| 1731345300 | 81.4 | -1.4 | -1.69 | 82.2 | 82.2 | 81.4 | 64 |
| 1731086100 | 82.8 | -0.8 | -0.96 | 83.2 | 83.2 | 82.6 | 438 |
| 1730999700 | 83.6 | 2.2 | 2.70 | 81.6 | 83.6 | 81.6 | 379 |
| 1730913300 | 81.4 | 0.8 | 0.99 | 81.4 | 81.4 | 81.2 | 271 |
| 1730826900 | 80.6 | -0.5 | -0.62 | 80.3 | 80.6 | 80.3 | 151 |
| 1730740500 | 81.1 | 0.05 | 0.06 | 80.8 | 81.5 | 80.8 | 146 |
| 1730481300 | 81.05 | 0.85 | 1.06 | 81.1 | 81.1 | 80.6 | 204 |
| 1730394900 | 80.2 | 0.25 | 0.31 | 81.2 | 81.7 | 80.2 | 516 |
| 1730308500 | 79.95 | -0.45 | -0.56 | 80.5 | 80.5 | 79.8 | 390 |
| 1730222100 | 80.4 | -2.45 | -2.96 | 81.4 | 81.6 | 80.4 | 203 |
| 1730135700 | 82.85 | -0.85 | -1.02 | 83 | 83.05 | 82.7 | 451 |
| 1729872900 | 83.7 | 0.1 | 0.12 | 81.2 | 83.9 | 81.2 | 943 |
| 1729786500 | 83.6 | -4.6 | -5.22 | 86 | 87 | 83.4 | 251 |
| 1729700100 | 88.2 | -0.5 | -0.56 | 88 | 88.2 | 87.6 | 131 |
| 1729613700 | 88.7 | 0.85 | 0.97 | 88.5 | 88.7 | 88.15 | 1071 |
| 1729527300 | 87.85 | -0.25 | -0.28 | 87.3 | 88.4 | 87.3 | 294 |
| 1729268100 | 88.1 | 0.5 | 0.57 | 88 | 88.2 | 87.95 | 93 |
| 1729181700 | 87.6 | 1.4 | 1.62 | 88.7 | 88.7 | 87.6 | 85 |
| 1729095300 | 86.2 | -1 | -1.15 | 86.2 | 86.2 | 86.2 | 4 |
| 1729008900 | 87.2 | 1.1 | 1.28 | 86.3 | 87.8 | 85.7 | 53 |
| 1728922500 | 86.1 | -0.4 | -0.46 | 86.6 | 86.6 | 85.6 | 328 |
| 1728663300 | 86.5 | 1 | 1.17 | 86.5 | 86.5 | 86.5 | 13 |
| 1728576900 | 85.5 | -0.5 | -0.58 | 85.6 | 85.6 | 85.5 | 129 |
| 1728490500 | 86 | 1 | 1.18 | 85.8 | 86.4 | 85.5 | 125 |
| 1728404100 | 85 | -1.2 | -1.39 | 87.2 | 87.2 | 85 | 383 |
| 1728317700 | 86.2 | 0.7 | 0.82 | 86.2 | 86.2 | 86.2 | 32 |
| 1728058500 | 85.5 | 0.6 | 0.71 | 84.5 | 85.5 | 84.5 | 881 |
| 1727972100 | 84.9 | -2 | -2.30 | 85.5 | 86.2 | 84.7 | 320 |
| 1727885700 | 86.9 | -1.5 | -1.70 | 87.1 | 87.1 | 86.9 | 133 |
| 1727799300 | 88.4 | -0.4 | -0.45 | 88.1 | 88.6 | 88.1 | 116 |
| 1727712900 | 88.8 | 0.7 | 0.79 | 88.6 | 88.9 | 88.3 | 1147 |
| 1727453700 | 88.1 | -2.2 | -2.44 | 89.8 | 89.8 | 87.8 | 366 |
| 1727367300 | 90.3 | 0.5 | 0.56 | 89.9 | 90.3 | 89.9 | 325 |
| 1727280900 | 89.8 | 1 | 1.13 | 88.5 | 89.9 | 88.5 | 83 |
| 1727194500 | 88.8 | -1.7 | -1.88 | 88.6 | 88.95 | 88.6 | 627 |
| 1727108100 | 90.5 | 1 | 1.12 | 89.8 | 90.5 | 89.8 | 105 |
| 1726848900 | 89.5 | 1.4 | 1.59 | 89 | 90.2 | 87.4 | 794 |
| 1726762500 | 88.1 | 0.8 | 0.92 | 88.3 | 88.3 | 87.9 | 1097 |
| 1726676100 | 87.3 | -1.4 | -1.58 | 87.9 | 88.15 | 87.3 | 472 |
| 1726589700 | 88.7 | 1.35 | 1.55 | 87.5 | 88.7 | 87.4 | 387 |
| 1726503300 | 87.35 | 0.15 | 0.17 | 87.2 | 87.5 | 87 | 448 |
| 1726244100 | 87.2 | 2.3 | 2.71 | 86.2 | 87.65 | 86.2 | 1021 |
| 1726157700 | 84.9 | 1.4 | 1.68 | 84.6 | 84.9 | 84.2 | 327 |
| 1726071300 | 83.5 | -0.65 | -0.77 | 84.1 | 84.55 | 83.5 | 533 |
| 1725984900 | 84.15 | -0.2 | -0.24 | 83.9 | 84.15 | 83.9 | 113 |
| 1725898500 | 84.35 | -0.95 | -1.11 | 83.5 | 84.35 | 83.5 | 296 |
| 1725639300 | 85.3 | 1.25 | 1.49 | 82.5 | 85.7 | 82.5 | 5464 |
| 1725552900 | 84.05 | -2.25 | -2.61 | 84 | 85.25 | 84 | 178 |
| 1725466500 | 86.3 | 2.1 | 2.49 | 85.8 | 86.3 | 84.3 | 657 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
