Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734542100 | 220.1 | 0.8 | 0.36 | 220.8 | 221.95 | 220.1 | 220 |
| 1734455700 | 219.3 | -0.6 | -0.27 | 221.15 | 221.55 | 217.3 | 189 |
| 1734369300 | 219.9 | 4.25 | 1.97 | 218.2 | 220.15 | 218.2 | 464 |
| 1734110100 | 215.65 | -4.3 | -1.95 | 218.9 | 218.9 | 215.65 | 67 |
| 1734023700 | 219.95 | 0.95 | 0.43 | 219 | 219.95 | 218.2 | 187 |
| 1733937300 | 219 | 2.7 | 1.25 | 214.9 | 220.2 | 214.675 | 662 |
| 1733850900 | 216.3 | -0.1 | -0.05 | 215.4 | 217.7 | 214.75 | 414 |
| 1733764500 | 216.4 | 3.38 | 1.58 | 215.4 | 217.15 | 213.9 | 764 |
| 1733505300 | 213.025 | 5.08 | 2.44 | 208.8 | 213.075 | 208.5 | 482 |
| 1733418900 | 207.95 | 0.75 | 0.36 | 207.1 | 207.95 | 205.8 | 508 |
| 1733332500 | 207.2 | 4.85 | 2.40 | 204.2 | 208.25 | 204.2 | 176 |
| 1733246100 | 202.35 | -0.05 | -0.02 | 200.35 | 202.55 | 200.3 | 548 |
| 1733159700 | 202.4 | 7.28 | 3.73 | 198.6 | 203.25 | 198.17 | 367 |
| 1732900500 | 195.12 | -1.85 | -0.94 | 196.3 | 196.3 | 195.06 | 193 |
| 1732814100 | 196.97 | 2.55 | 1.31 | 196.22 | 197 | 195.16 | 141 |
| 1732727700 | 194.42 | -2.44 | -1.24 | 198.2 | 198.2 | 194.34 | 671 |
| 1732641300 | 196.86 | 6.3 | 3.31 | 191.6 | 198 | 190.94 | 534 |
| 1732554900 | 190.56 | 0.38 | 0.20 | 190.16 | 191.26 | 189.29 | 504 |
| 1732295700 | 190.18 | 2.68 | 1.43 | 189.92 | 191.34 | 189.5 | 305 |
| 1732209300 | 187.5 | -3.86 | -2.02 | 192.4 | 194.53 | 187.5 | 279 |
| 1732122900 | 191.36 | -1.28 | -0.66 | 193.2 | 193.2 | 189.72 | 224 |
| 1732036500 | 192.64 | 0.28 | 0.15 | 191.08 | 192.64 | 188.14 | 497 |
| 1731950100 | 192.36 | -1.98 | -1.02 | 193.18 | 193.84 | 192.16 | 746 |
| 1731690900 | 194.34 | -6.06 | -3.02 | 198.58 | 199.24 | 193.46 | 612 |
| 1731604500 | 200.4 | -0.3 | -0.15 | 202.85 | 205.1 | 200.225 | 496 |
| 1731518100 | 200.7 | 6.24 | 3.21 | 196.68 | 200.7 | 196.62 | 244 |
| 1731431700 | 194.46 | 0.09 | 0.05 | 194.22 | 196.42 | 194.22 | 399 |
| 1731345300 | 194.37 | -0.87 | -0.45 | 195.96 | 197.04 | 193.92 | 1000 |
| 1731086100 | 195.24 | -0.46 | -0.24 | 195.04 | 195.48 | 193.41 | 448 |
| 1730999700 | 195.7 | 5.38 | 2.83 | 191.22 | 196.1 | 191.22 | 1037 |
| 1730913300 | 190.32 | 8.91 | 4.91 | 187.3 | 191.64 | 184.88 | 922 |
| 1730826900 | 181.41 | 0.71 | 0.39 | 179.82 | 181.41 | 179.6 | 553 |
| 1730740500 | 180.7 | -3.18 | -1.73 | 180.3 | 180.7 | 179.66 | 439 |
| 1730481300 | 183.88 | 12.1 | 7.04 | 181.72 | 184.54 | 181.1 | 1280 |
| 1730394900 | 171.78 | -6.76 | -3.79 | 175.58 | 175.58 | 171.48 | 275 |
| 1730308500 | 178.54 | 3.02 | 1.72 | 178.84 | 180.14 | 177.98 | 350 |
| 1730222100 | 175.52 | 0.24 | 0.14 | 174.54 | 175.86 | 174.36 | 239 |
| 1730135700 | 175.28 | 0.08 | 0.05 | 175.34 | 175.46 | 174.66 | 410 |
| 1729872900 | 175.2 | 2.56 | 1.48 | 173.36 | 175.64 | 172.83 | 305 |
| 1729786500 | 172.64 | -1.72 | -0.99 | 170.22 | 172.78 | 170.22 | 527 |
| 1729700100 | 174.36 | -0.98 | -0.56 | 174.48 | 174.48 | 174.1 | 213 |
| 1729613700 | 175.34 | 2.56 | 1.48 | 173.92 | 175.96 | 173.49 | 316 |
| 1729527300 | 172.78 | -1.7 | -0.97 | 173.88 | 174.24 | 172.39 | 285 |
| 1729268100 | 174.48 | 1.64 | 0.95 | 173.46 | 174.48 | 172.5 | 204 |
| 1729181700 | 172.84 | 1.84 | 1.08 | 172.88 | 174.32 | 172.5 | 1767 |
| 1729095300 | 171 | 0.58 | 0.34 | 172.74 | 172.96 | 171 | 194 |
| 1729008900 | 170.42 | -2.28 | -1.32 | 171.92 | 172.58 | 169.46 | 320 |
| 1728922500 | 172.7 | 0.52 | 0.30 | 173.42 | 173.96 | 172.48 | 687 |
| 1728663300 | 172.18 | 1.82 | 1.07 | 170.7 | 173.24 | 170.6 | 782 |
| 1728576900 | 170.36 | 2.56 | 1.53 | 169.34 | 171.5 | 169.34 | 290 |
| 1728490500 | 167.8 | 1.18 | 0.71 | 166.36 | 167.8 | 166.18 | 81 |
| 1728404100 | 166.62 | 1.04 | 0.63 | 165.34 | 166.65 | 165.34 | 603 |
| 1728317700 | 165.58 | -2.18 | -1.30 | 169.82 | 169.82 | 164.75 | 370 |
| 1728058500 | 167.76 | 2.78 | 1.69 | 166.78 | 169.1 | 166.78 | 741 |
| 1727972100 | 164.97999 | -3.45 | -2.05 | 166.62 | 166.62 | 164.91999 | 637 |
| 1727885700 | 168.43 | 2.39 | 1.44 | 166.69999 | 168.43 | 166.69999 | 114 |
| 1727799300 | 166.04 | -0.42 | -0.25 | 167.86 | 167.86 | 165.8 | 266 |
| 1727712900 | 166.46 | -3.1 | -1.83 | 167.72 | 167.92 | 165.83 | 522 |
| 1727453700 | 169.56 | -0.96 | -0.56 | 171.26 | 171.26 | 169.56 | 185 |
| 1727367300 | 170.52 | -2.44 | -1.41 | 173.88 | 174.6 | 169.84 | 381 |
| 1727280900 | 172.96 | 0.78 | 0.45 | 173.36 | 173.38 | 172.68 | 92 |
| 1727194500 | 172.18 | 0.06 | 0.03 | 174.52 | 174.52 | 170.64 | 205 |
| 1727108100 | 172.12 | 3.1 | 1.83 | 171.46 | 172.66 | 171.46 | 393 |
| 1726848900 | 169.02 | -1.1 | -0.65 | 170.4 | 170.4 | 168.42 | 372 |
| 1726762500 | 170.12 | 1.8 | 1.07 | 170.04 | 171.28 | 169.82 | 486 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
