Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741367700 | 24.15 | 0.3 | 1.26 | 24.35 | 24.35 | 23.95 | 1725 |
| 1741281300 | 23.85 | -0.1 | -0.42 | 24.4 | 24.4 | 23.85 | 2480 |
| 1741194900 | 23.95 | -0.5 | -2.04 | 24.55 | 24.85 | 23.85 | 5870 |
| 1741108500 | 24.45 | -1.15 | -4.49 | 25.35 | 25.35 | 24.275 | 4126 |
| 1741022100 | 25.6 | 0.3 | 1.19 | 25.6 | 25.85 | 25.5 | 4830 |
| 1740762900 | 25.3 | -0.68 | -2.60 | 25.95 | 25.95 | 25.3 | 1277 |
| 1740676500 | 25.975 | 0.13 | 0.48 | 25.75 | 26 | 25.75 | 1596 |
| 1740590100 | 25.85 | -0.33 | -1.24 | 26.55 | 26.7 | 25.7 | 2220 |
| 1740503700 | 26.175 | -0.28 | -1.04 | 26.3 | 26.3 | 26.15 | 1051 |
| 1740417300 | 26.45 | -0.35 | -1.31 | 26.75 | 26.75 | 26.45 | 174 |
| 1740158100 | 26.8 | 0.35 | 1.32 | 26.85 | 26.85 | 26.4 | 1712 |
| 1740071700 | 26.45 | 0.45 | 1.73 | 26.8 | 26.8 | 26.3 | 2271 |
| 1739985300 | 26 | -0.2 | -0.76 | 26.05 | 26.15 | 25.8 | 4074 |
| 1739898900 | 26.2 | -0.05 | -0.19 | 26.5 | 26.75 | 26.2 | 295 |
| 1739812500 | 26.25 | -5.25 | -16.67 | 27.6 | 28.2 | 26.25 | 2437 |
| 1739553300 | 31.5 | -0.2 | -0.63 | 30.6 | 31.55 | 30.6 | 5573 |
| 1739466900 | 31.7 | -0.75 | -2.31 | 32.049999 | 32.049999 | 31.6 | 6457 |
| 1739380500 | 32.45 | 0.15 | 0.46 | 32.65 | 32.95 | 32.45 | 3522 |
| 1739294100 | 32.299999 | 0.2 | 0.62 | 32.549999 | 32.549999 | 32.299999 | 4921 |
| 1739207700 | 32.1 | -0.3 | -0.93 | 32.75 | 32.775 | 32 | 1994 |
| 1738948500 | 32.4 | 1.03 | 3.27 | 31.85 | 32.4 | 31.7 | 5500 |
| 1738862100 | 31.375 | -0.13 | -0.40 | 31.9 | 31.9 | 31.375 | 1487 |
| 1738775700 | 31.5 | 0.1 | 0.32 | 31.6 | 31.6 | 31.5 | 207 |
| 1738689300 | 31.4 | 0.4 | 1.29 | 31.05 | 31.4 | 31.05 | 710 |
| 1738602900 | 31 | -0.05 | -0.16 | 30.55 | 31.3 | 30.55 | 2280 |
| 1738343700 | 31.05 | 0.2 | 0.65 | 31.1 | 31.1 | 31.05 | 69 |
| 1738257300 | 30.85 | -0.1 | -0.32 | 30.8 | 30.85 | 30.8 | 61 |
| 1738170900 | 30.95 | 0.3 | 0.98 | 30.9 | 30.95 | 30.9 | 368 |
| 1738084500 | 30.65 | -0.05 | -0.16 | 30.9 | 30.9 | 30.55 | 616 |
| 1737998100 | 30.7 | -0.25 | -0.81 | 31 | 31 | 30.5 | 2140 |
| 1737738900 | 30.95 | 0.2 | 0.65 | 31 | 31.3 | 30.7 | 4625 |
| 1737652500 | 30.75 | 0 | 0.00 | 30.75 | 30.9 | 30.65 | 655 |
| 1737566100 | 30.75 | 3.4 | 12.43 | 30.4 | 30.95 | 30.075 | 4880 |
| 1737479700 | 27.35 | -0.35 | -1.26 | 27.3 | 27.35 | 27.3 | 43 |
| 1737393300 | 27.7 | 0.1 | 0.36 | 27.95 | 27.95 | 27.7 | 505 |
| 1737134100 | 27.6 | -0.1 | -0.36 | 27.55 | 27.8 | 27.55 | 1543 |
| 1737047700 | 27.7 | 0.1 | 0.36 | 27.6 | 27.85 | 27.575 | 2090 |
| 1736961300 | 27.6 | 0 | 0.00 | 27.35 | 27.75 | 27.35 | 1447 |
| 1736874900 | 27.6 | -0.05 | -0.18 | 27.15 | 27.6 | 27.1 | 755 |
| 1736788500 | 27.65 | -0.2 | -0.72 | 27.5 | 27.8 | 27.475 | 1615 |
| 1736529300 | 27.85 | 0.95 | 3.53 | 27 | 27.85 | 27 | 1940 |
| 1736442900 | 26.9 | -0.4 | -1.47 | 27 | 27.1 | 26.7 | 882 |
| 1736356500 | 27.3 | 0.35 | 1.30 | 26.85 | 27.3 | 26.85 | 1645 |
| 1736270100 | 26.95 | 0.05 | 0.19 | 26.85 | 26.95 | 26.6 | 823 |
| 1736183700 | 26.9 | -0.05 | -0.19 | 26.9 | 26.95 | 26.9 | 653 |
| 1735924500 | 26.95 | 0.5 | 1.89 | 26.85 | 26.95 | 26.35 | 7897 |
| 1735838100 | 26.45 | 0.45 | 1.73 | 26 | 26.45 | 26 | 667 |
| 1735751700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735665300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735578900 | 26 | -0.05 | -0.19 | 25.8 | 26.2 | 25.7 | 3079 |
| 1735319700 | 26.05 | 0.65 | 2.56 | 25.8 | 26.1 | 25.75 | 13308 |
| 1735233300 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735146900 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735060500 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734974100 | 25.4 | -0.25 | -0.97 | 25.45 | 25.5 | 25.25 | 4483 |
| 1734714900 | 25.65 | 0.3 | 1.18 | 25.05 | 25.65 | 25.05 | 2481 |
| 1734628500 | 25.35 | -0.4 | -1.55 | 25.35 | 25.6 | 25.05 | 3020 |
| 1734542100 | 25.75 | 0.25 | 0.98 | 25.5 | 25.85 | 25.5 | 3340 |
| 1734455700 | 25.5 | -0.75 | -2.86 | 26.55 | 26.55 | 25.45 | 1098 |
| 1734369300 | 26.25 | 0 | 0.00 | 27.4 | 27.4 | 26.25 | 926 |
| 1734110100 | 26.25 | -0.35 | -1.32 | 26.5 | 26.85 | 26.25 | 2685 |
| 1734023700 | 26.6 | -0.4 | -1.48 | 27 | 27 | 26.6 | 2237 |
| 1733937300 | 27 | -0.25 | -0.92 | 27 | 27.25 | 27 | 1332 |
| 1733850900 | 27.25 | -0.05 | -0.18 | 27.2 | 27.45 | 27.15 | 780 |
| 1733764500 | 27.3 | 0.25 | 0.92 | 26.85 | 27.35 | 26.85 | 1031 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
