Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735319700 | 8.15 | -0.02 | -0.18 | 8.06 | 8.175 | 8.06 | 11003 |
| 1735218900 | 8.1649999 | 0 | 0.00 | 8.1649999 | 8.1649999 | 8.1649999 | 0 |
| 1735132500 | 8.1649999 | 0 | 0.00 | 8.1649999 | 8.1649999 | 8.1649999 | 0 |
| 1735046100 | 8.1649999 | 0.01 | 0.18 | 8.13 | 8.18 | 8.13 | 5439 |
| 1734974100 | 8.15 | -0.02 | -0.24 | 8.155 | 8.17 | 8.075 | 5562 |
| 1734714900 | 8.17 | -0.01 | -0.06 | 8.155 | 8.18 | 8.06 | 12173 |
| 1734628500 | 8.175 | -0.12 | -1.39 | 8.305 | 8.31 | 8.1675 | 10498 |
| 1734542100 | 8.2899999 | 0.07 | 0.85 | 8.24 | 8.33 | 8.215 | 9044 |
| 1734455700 | 8.22 | -0.2 | -2.38 | 8.42 | 8.42 | 8.19 | 19419 |
| 1734369300 | 8.42 | 0.09 | 1.11 | 8.325 | 8.42 | 8.325 | 6735 |
| 1734110100 | 8.3275 | 0.04 | 0.54 | 8.31 | 8.3699999 | 8.305 | 4681 |
| 1734023700 | 8.2825 | -0.04 | -0.45 | 8.31 | 8.36 | 8.27 | 7275 |
| 1733937300 | 8.32 | -0.05 | -0.54 | 8.295 | 8.385 | 8.285 | 8072 |
| 1733850900 | 8.365 | -0.02 | -0.24 | 8.365 | 8.465 | 8.335 | 6403 |
| 1733764500 | 8.385 | 0.05 | 0.60 | 8.355 | 8.405 | 8.2899999 | 4133 |
| 1733505300 | 8.335 | -0.22 | -2.51 | 8.515 | 8.515 | 8.335 | 8399 |
| 1733418900 | 8.55 | -0.05 | -0.52 | 8.61 | 8.66 | 8.55 | 2673 |
| 1733332500 | 8.595 | -0.01 | -0.12 | 8.505 | 8.655 | 8.505 | 23452 |
| 1733246100 | 8.605 | -0.19 | -2.10 | 8.725 | 8.725 | 8.605 | 6629 |
| 1733159700 | 8.7899999 | -0.09 | -0.96 | 8.815 | 8.84 | 8.675 | 4579 |
| 1732900500 | 8.875 | 0.13 | 1.49 | 8.795 | 8.88 | 8.78 | 9902 |
| 1732814100 | 8.7449999 | 0.04 | 0.46 | 8.69 | 8.775 | 8.675 | 16331 |
| 1732727700 | 8.705 | 0.21 | 2.47 | 8.475 | 8.705 | 8.475 | 10592 |
| 1732641300 | 8.4949999 | -0.03 | -0.35 | 8.43 | 8.53 | 8.425 | 6627 |
| 1732554900 | 8.525 | 0.07 | 0.83 | 8.525 | 8.575 | 8.4149999 | 11506 |
| 1732295700 | 8.455 | 0.13 | 1.56 | 8.325 | 8.47 | 8.315 | 5804 |
| 1732209300 | 8.325 | 0.04 | 0.54 | 8.28 | 8.325 | 8.155 | 10396 |
| 1732122900 | 8.28 | -0.01 | -0.12 | 8.295 | 8.315 | 8.27 | 6256 |
| 1732036500 | 8.2899999 | -0.13 | -1.54 | 8.385 | 8.41 | 8.255 | 10000 |
| 1731950100 | 8.42 | 0.03 | 0.30 | 8.305 | 8.455 | 8.26 | 31964 |
| 1731690900 | 8.395 | -0.15 | -1.73 | 8.45 | 8.46 | 8.38 | 4232 |
| 1731604500 | 8.5425 | 0.04 | 0.50 | 8.515 | 8.585 | 8.5075 | 9409 |
| 1731518100 | 8.5 | 0.11 | 1.25 | 8.5 | 8.63 | 8.45 | 11171 |
| 1731431700 | 8.395 | -0.01 | -0.06 | 8.51 | 8.515 | 8.33 | 17051 |
| 1731345300 | 8.4 | -0.38 | -4.33 | 8.7 | 8.7 | 8.18 | 51483 |
| 1731086100 | 8.78 | -0.02 | -0.23 | 8.82 | 8.86 | 8.75 | 5683 |
| 1730999700 | 8.8 | 0.02 | 0.23 | 8.795 | 8.9149999 | 8.775 | 4395 |
| 1730913300 | 8.78 | -0.24 | -2.61 | 8.9949999 | 8.9949999 | 8.74 | 3432 |
| 1730826900 | 9.015 | -0.02 | -0.22 | 8.94 | 9.0725 | 8.94 | 5367 |
| 1730740500 | 9.035 | -0.07 | -0.80 | 9.095 | 9.1 | 9.015 | 14682 |
| 1730481300 | 9.1075 | 0.11 | 1.19 | 8.9625 | 9.115 | 8.95 | 8031 |
| 1730394900 | 9 | -0.22 | -2.39 | 9.145 | 9.27 | 8.91 | 11994 |
| 1730308500 | 9.22 | 0.04 | 0.44 | 9.095 | 9.2325 | 9.06 | 6234 |
| 1730222100 | 9.18 | -0.01 | -0.11 | 9.175 | 9.21 | 9.115 | 3278 |
| 1730135700 | 9.19 | 0.17 | 1.94 | 9.0399999 | 9.19 | 9.025 | 3496 |
| 1729872900 | 9.015 | 0.03 | 0.33 | 8.95 | 9.015 | 8.94 | 4692 |
| 1729786500 | 8.985 | -0.12 | -1.26 | 9.1 | 9.125 | 8.965 | 6892 |
| 1729700100 | 9.1 | -0.18 | -1.89 | 9.13 | 9.2449999 | 9.1 | 8087 |
| 1729613700 | 9.275 | 0.05 | 0.54 | 9.155 | 9.2875 | 9.145 | 2563 |
| 1729527300 | 9.225 | 0.13 | 1.37 | 9.1199999 | 9.35 | 9.1199999 | 3749 |
| 1729268100 | 9.1 | -0.06 | -0.66 | 9.18 | 9.205 | 9.1 | 6449 |
| 1729181700 | 9.16 | 0.2 | 2.20 | 9.005 | 9.19 | 9.005 | 5237 |
| 1729095300 | 8.9625 | -0.06 | -0.64 | 8.965 | 8.9825 | 8.95 | 1836 |
| 1729008900 | 9.02 | 0.06 | 0.67 | 8.98 | 9.03 | 8.98 | 3548 |
| 1728922500 | 8.96 | -0.09 | -0.94 | 8.91 | 8.98 | 8.91 | 3202 |
| 1728663300 | 9.045 | 0.01 | 0.11 | 9.0399999 | 9.07 | 8.985 | 4565 |
| 1728576900 | 9.035 | -0.03 | -0.33 | 9.05 | 9.08 | 8.98 | 3243 |
| 1728490500 | 9.065 | -0.04 | -0.47 | 9.125 | 9.13 | 9.065 | 2031 |
| 1728404100 | 9.1075 | -0.02 | -0.22 | 9.085 | 9.115 | 9.055 | 5196 |
| 1728317700 | 9.1275 | -0.02 | -0.25 | 9.16 | 9.175 | 9.09 | 5484 |
| 1728058500 | 9.15 | 0.03 | 0.33 | 9.16 | 9.24 | 9.125 | 6337 |
| 1727972100 | 9.1199999 | 0.14 | 1.56 | 9.015 | 9.1199999 | 9.015 | 3891 |
| 1727885700 | 8.98 | -0.04 | -0.44 | 8.69 | 8.985 | 8.69 | 5632 |
| 1727799300 | 9.02 | 0.28 | 3.20 | 8.815 | 9.06 | 8.7899999 | 13000 |
| 1727712900 | 8.74 | -0.11 | -1.24 | 8.93 | 8.93 | 8.725 | 6906 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
