Delta Plus Group Historische Daten - ALDLTP | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Delta Plus Group (ALDLTP)

56,60

0,00

(0,00%)

Geschlossen 26 Dezember 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735132500	56.6	0	0.00	56.6	56.6	56.6	0
1735046100	56.6	-2.3	-3.90	57.4	57.4	56.6	18
1734974100	58.9	0	0.00	58.9	58.9	58.9	0
1734714900	58.9	-5.1	-7.97	58.9	58.9	58.9	50
1734628500	64	0	0.00	64	64	64	0
1734542100	64	0	0.00	64	64	64	0
1734455700	64	0	0.00	64	64	64	0
1734369300	64	0	0.00	64	64	64	0
1734110100	64	-0.2	-0.31	63.6	64	63.6	93
1734023700	64.2	0.2	0.31	64	64.2	64	316
1733937300	64	-1.2	-1.84	64	64	64	858
1733850900	65.2	0	0.00	65.2	65.2	65.2	0
1733764500	65.2	0	0.00	65.2	65.2	65.2	0
1733505300	65.2	0	0.00	65.2	65.2	65.2	0
1733418900	65.2	0.2	0.31	64.8	65.2	64.8	367
1733332500	65	0	0.00	65.9	65.9	65	232
1733246100	65	2.8	4.50	64	65	64	219
1733159700	62.2	0	0.00	62.2	62.2	62.2	0
1732900500	62.2	0.4	0.65	62.2	62.2	62.2	74
1732814100	61.8	0	0.00	61.8	61.8	61.8	0
1732727700	61.8	0	0.00	61.8	61.8	61.8	0
1732641300	61.8	0	0.00	61.8	61.8	61.8	0
1732554900	61.8	0.4	0.65	61	61.8	60.6	69
1732295700	61.4	-1	-1.60	61.6	61.6	61.3	16
1732209300	62.4	0	0.00	62.4	62.4	62.4	0
1732122900	62.4	0	0.00	62.4	62.4	62.4	0
1732036500	62.4	-0.2	-0.32	62.6	62.6	62.4	504
1731950100	62.6	-0.3	-0.48	62.6	62.6	62.6	29
1731690900	62.9	0.9	1.45	63	63	62.8	94
1731604500	62	0	0.00	62	62	62	0
1731518100	62	0	0.00	62	62	62	0
1731431700	62	0	0.00	62	62	62	0
1731345300	62	-1	-1.59	62.4	62.4	62	37
1731086100	63	0.5	0.80	63	63.3	63	261
1730999700	62.5	0.2	0.32	62	62.8	62	942
1730913300	62.3	-2.5	-3.86	62.1	62.3	62	168
1730826900	64.8	0	0.00	64.8	64.8	64.8	0
1730740500	64.8	0	0.00	64.8	64.8	64.8	0
1730481300	64.8	0	0.00	64.8	64.8	64.8	0
1730394900	64.8	0	0.00	64.8	64.8	64.8	0
1730308500	64.8	0	0.00	64.8	64.8	64.8	0
1730222100	64.8	-0.7	-1.07	64.9	64.9	64.8	514
1730135700	65.5	-3.2	-4.66	65.599999	65.599999	65.5	408
1729872900	68.7	0	0.00	68.7	68.7	68.7	0
1729786500	68.7	0	0.00	68.7	68.7	68.7	0
1729700100	68.7	0	0.00	68.7	68.7	68.7	0
1729613700	68.7	-0.5	-0.72	68.7	68.7	68.7	134
1729527300	69.2	0.6	0.87	69.2	69.2	69.2	24
1729268100	68.6	0	0.00	68.6	68.6	68.6	0
1729181700	68.6	-1.8	-2.56	68.6	69	68.6	28
1729095300	70.4	0	0.00	70.4	70.4	70.4	0
1729008900	70.4	0	0.00	70.4	70.4	70.4	0
1728922500	70.4	-1.7	-2.36	70.4	70.4	70.4	4
1728663300	72.1	0	0.00	72.1	72.1	72.1	0
1728576900	72.1	0	0.00	72.1	72.1	72.1	0
1728490500	72.1	0	0.00	72.1	72.1	72.1	0
1728404100	72.1	0	0.00	72.1	72.1	72.1	0
1728317700	72.1	0	0.00	72.1	72.1	72.1	0
1728058500	72.1	1	1.41	71.8	72.4	71.1	287
1727972100	71.1	0.3	0.42	71.2	71.2	70.8	344
1727885700	70.8	6.1	9.43	70.7	70.8	70.4	294
1727769600	64.7	0	0.00	64.7	64.7	64.7	0
1727683200	64.7	0	0.00	64.7	64.7	64.7	0
1727424000	64.7	0	0.00	64.7	64.7	64.7	0
1727337600	64.7	0	0.00	64.7	64.7	64.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen