Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741367700 | 12.04 | -0.02 | -0.17 | 12 | 12.12 | 12 | 3522 |
| 1741281300 | 12.06 | -0.12 | -0.99 | 12.34 | 12.34 | 12 | 4794 |
| 1741194900 | 12.18 | 0.02 | 0.16 | 12.35 | 12.4 | 12.1 | 23224 |
| 1741108500 | 12.16 | -0.44 | -3.49 | 12.1 | 12.42 | 12.1 | 16210 |
| 1741022100 | 12.6 | -0.36 | -2.78 | 12.8 | 12.82 | 12.5 | 19013 |
| 1740762900 | 12.96 | -0.2 | -1.52 | 12.98 | 12.98 | 12.86 | 9936 |
| 1740676500 | 13.16 | -0.36 | -2.66 | 13.34 | 13.36 | 13.16 | 5329 |
| 1740590100 | 13.52 | -0.14 | -1.02 | 13.68 | 13.68 | 13.52 | 12964 |
| 1740503700 | 13.66 | -0.01 | -0.07 | 13.44 | 13.78 | 13.44 | 34561 |
| 1740417300 | 13.67 | 0.01 | 0.07 | 13.48 | 13.84 | 13.44 | 17809 |
| 1740158100 | 13.66 | -0.16 | -1.16 | 13.82 | 13.86 | 13.56 | 16905 |
| 1740071700 | 13.82 | -0.04 | -0.29 | 13.5 | 13.92 | 13.32 | 10547 |
| 1739985300 | 13.86 | 0.06 | 0.43 | 13.8 | 14 | 13.8 | 6012 |
| 1739898900 | 13.8 | -0.1 | -0.72 | 13.98 | 14.16 | 13.8 | 14037 |
| 1739812500 | 13.9 | 0.36 | 2.66 | 13.44 | 14.02 | 13.44 | 53373 |
| 1739553300 | 13.54 | 0.26 | 1.96 | 13.28 | 13.54 | 13.28 | 32953 |
| 1739466900 | 13.28 | 0.22 | 1.68 | 13.82 | 13.82 | 13.28 | 12958 |
| 1739380500 | 13.06 | -0.1 | -0.76 | 13.08 | 13.14 | 12.96 | 14849 |
| 1739294100 | 13.16 | -0.04 | -0.30 | 13.16 | 13.16 | 13.09 | 2684 |
| 1739207700 | 13.2 | -0.02 | -0.15 | 13.12 | 13.24 | 13.1 | 10269 |
| 1738948500 | 13.22 | 0.02 | 0.15 | 13.14 | 13.22 | 13.14 | 2665 |
| 1738862100 | 13.2 | -0.1 | -0.75 | 13.14 | 13.2 | 13.14 | 4369 |
| 1738775700 | 13.3 | 0.16 | 1.22 | 13.2 | 13.3 | 13.2 | 4795 |
| 1738689300 | 13.14 | -0.08 | -0.61 | 13.16 | 13.18 | 13.06 | 2048 |
| 1738602900 | 13.22 | -0.7 | -5.03 | 13.44 | 13.46 | 13.22 | 11275 |
| 1738343700 | 13.92 | -0.14 | -1.00 | 13.82 | 13.94 | 13.7 | 5565 |
| 1738257300 | 14.06 | -0.08 | -0.57 | 14.06 | 14.06 | 14.06 | 3074 |
| 1738170900 | 14.14 | 0.14 | 1.00 | 14.2 | 14.24 | 14.08 | 5474 |
| 1738084500 | 14 | -0.02 | -0.14 | 13.94 | 14 | 13.92 | 2356 |
| 1737998100 | 14.02 | -0.4 | -2.77 | 14.16 | 14.24 | 14 | 9175 |
| 1737738900 | 14.42 | -0.19 | -1.30 | 14.4 | 14.58 | 14.34 | 8852 |
| 1737652500 | 14.61 | 1.29 | 9.68 | 14.38 | 14.74 | 14.32 | 12188 |
| 1737566100 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1737479700 | 13.32 | 0.48 | 3.74 | 13.08 | 13.36 | 13.02 | 5357 |
| 1737393300 | 12.84 | -0.1 | -0.77 | 12.88 | 12.88 | 12.84 | 486 |
| 1737134100 | 12.94 | 0 | 0.00 | 12.98 | 12.98 | 12.94 | 1347 |
| 1737047700 | 12.94 | -0.04 | -0.31 | 12.94 | 12.94 | 12.92 | 466 |
| 1736961300 | 12.98 | 0.12 | 0.93 | 12.98 | 13.02 | 12.98 | 2008 |
| 1736874900 | 12.86 | 0.12 | 0.94 | 12.9 | 12.98 | 12.84 | 14203 |
| 1736788500 | 12.74 | -0.34 | -2.60 | 13.06 | 13.06 | 12.74 | 16061 |
| 1736529300 | 13.08 | 0.14 | 1.08 | 13.04 | 13.11 | 12.98 | 11018 |
| 1736442900 | 12.94 | -0.04 | -0.31 | 12.9 | 12.94 | 12.9 | 4826 |
| 1736356500 | 12.98 | 0 | 0.00 | 12.96 | 13.04 | 12.9 | 2926 |
| 1736270100 | 12.98 | -0.14 | -1.07 | 13.04 | 13.08 | 12.96 | 3948 |
| 1736183700 | 13.12 | -0.08 | -0.61 | 13.18 | 13.2 | 13.08 | 3000 |
| 1735924500 | 13.2 | -0.02 | -0.15 | 13.26 | 13.28 | 13.13 | 6997 |
| 1735838100 | 13.22 | 0.24 | 1.85 | 12.96 | 13.24 | 12.94 | 10569 |
| 1735751700 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1735665300 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1735578900 | 12.98 | -0.02 | -0.15 | 12.96 | 12.98 | 12.95 | 2911 |
| 1735319700 | 13 | 0.14 | 1.09 | 12.96 | 13.02 | 12.88 | 10182 |
| 1735233300 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1735146900 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1735060500 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1734974100 | 12.86 | 0.2 | 1.58 | 12.78 | 12.96 | 12.76 | 4168 |
| 1734714900 | 12.66 | 0.12 | 0.96 | 12.56 | 12.66 | 12.5 | 5562 |
| 1734628500 | 12.54 | -0.06 | -0.48 | 12.56 | 12.56 | 12.52 | 707 |
| 1734542100 | 12.6 | -0.07 | -0.55 | 12.6 | 12.8 | 12.56 | 12989 |
| 1734455700 | 12.67 | -0.27 | -2.09 | 12.74 | 12.74 | 12.67 | 2634 |
| 1734369300 | 12.94 | 0.02 | 0.15 | 12.84 | 12.94 | 12.82 | 4312 |
| 1734110100 | 12.92 | -0.1 | -0.77 | 12.96 | 12.96 | 12.92 | 308 |
| 1734023700 | 13.02 | 0.12 | 0.93 | 13 | 13.08 | 12.96 | 4083 |
| 1733937300 | 12.9 | -0.1 | -0.77 | 12.9 | 12.98 | 12.9 | 4215 |
| 1733850900 | 13 | -0.18 | -1.37 | 12.98 | 13.06 | 12.9 | 5488 |
| 1733764500 | 13.18 | 0.22 | 1.70 | 12.98 | 13.18 | 12.98 | 2598 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
