Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732900500 | 57.6 | 0.5 | 0.88 | 57.7 | 58.8 | 57.3 | 895 |
| 1732814100 | 57.1 | -0.4 | -0.70 | 57.3 | 57.6 | 56.6 | 1207 |
| 1732727700 | 57.5 | 1.6 | 2.86 | 57.1 | 57.8 | 55.8 | 3041 |
| 1732641300 | 55.90229 | -2.1 | -3.62 | 54.5 | 56.2 | 54.5 | 3378 |
| 1732554900 | 58 | -2.3 | -3.81 | 61.8 | 61.8 | 57.2 | 3221 |
| 1732295700 | 60.3 | -4 | -6.22 | 65.599999 | 65.599999 | 57.6 | 9313 |
| 1732209300 | 64.3 | -1 | -1.53 | 66.7 | 67.9 | 64 | 1912 |
| 1732122900 | 65.3 | -0.3 | -0.46 | 66.4 | 67.099999 | 65.3 | 1336 |
| 1732036500 | 65.599999 | -0.8 | -1.20 | 65.3 | 65.599999 | 64.9 | 354 |
| 1731950100 | 66.4 | 0.8 | 1.22 | 66.4 | 67.8 | 64.8 | 2228 |
| 1731690900 | 65.599999 | -0.1 | -0.15 | 64.5 | 66.099999 | 63.75 | 1276 |
| 1731604500 | 65.7 | -1.5 | -2.23 | 66.2 | 68.8 | 64 | 5191 |
| 1731518100 | 67.2 | 3.6 | 5.66 | 63.3 | 68.6 | 62.6 | 4943 |
| 1731431700 | 63.6 | -5.5 | -7.96 | 70.6 | 71.4 | 60.7 | 7922 |
| 1731345300 | 69.1 | 9.1 | 15.17 | 64.3 | 69.1 | 64.3 | 10988 |
| 1731086100 | 60 | -0.9 | -1.48 | 60.5 | 61 | 59.55 | 3165 |
| 1730999700 | 60.9 | 2.1 | 3.57 | 59.7 | 61.1 | 59.1 | 1999 |
| 1730913300 | 58.8 | 5.5 | 10.32 | 57.1 | 60.9 | 57.1 | 6461 |
| 1730826900 | 53.3 | 1.6 | 3.09 | 52.9 | 53.7 | 52.4 | 1261 |
| 1730740500 | 51.7 | -1 | -1.90 | 52.1 | 52.1 | 51.1 | 1894 |
| 1730481300 | 52.7 | -2.6 | -4.70 | 53.7 | 54.2 | 52.7 | 1232 |
| 1730394900 | 55.3 | -1 | -1.78 | 56.7 | 56.7 | 54.1 | 662 |
| 1730308500 | 56.3 | -1.2 | -2.09 | 56.8 | 57 | 55.4 | 578 |
| 1730222100 | 57.5 | 2.75 | 5.02 | 56.7 | 58 | 54.7 | 2713 |
| 1730135700 | 54.75 | -0.25 | -0.45 | 55.4 | 56.2 | 54 | 1847 |
| 1729872900 | 55 | 0.8 | 1.48 | 54.1 | 55.2 | 54.1 | 763 |
| 1729786500 | 54.2 | 2.1 | 4.03 | 54.2 | 54.4 | 53.5 | 1441 |
| 1729700100 | 52.1 | -1.35 | -2.53 | 53.2 | 53.3 | 52.1 | 343 |
| 1729613700 | 53.45 | -0.75 | -1.38 | 54.1 | 54.1 | 53 | 999 |
| 1729527300 | 54.2 | -2.8 | -4.91 | 57.1 | 57.6 | 53.9 | 1369 |
| 1729268100 | 57 | 4.1 | 7.75 | 54.5 | 57 | 53.9 | 1562 |
| 1729181700 | 52.9 | -1.1 | -2.04 | 53.6 | 53.9 | 52.7 | 1355 |
| 1729095300 | 54 | 0.75 | 1.41 | 53.9 | 54.6 | 53.5 | 432 |
| 1729008900 | 53.25 | -1.45 | -2.65 | 53.7 | 55.1 | 51.5 | 2184 |
| 1728922500 | 54.7 | 3.6 | 7.05 | 52.6 | 54.7 | 52.6 | 3414 |
| 1728663300 | 51.1 | 0.3 | 0.59 | 50.8 | 51.3 | 50.4 | 150 |
| 1728576900 | 50.8 | 0.2 | 0.40 | 49.9 | 50.8 | 49.5 | 722 |
| 1728490500 | 50.6 | -0.6 | -1.17 | 50.7 | 51.4 | 50 | 474 |
| 1728404100 | 51.2 | -0.2 | -0.39 | 51 | 51.5 | 50.5 | 387 |
| 1728317700 | 51.4 | 0.8 | 1.58 | 51.2 | 51.8 | 50.7 | 419 |
| 1728058500 | 50.6 | 0.4 | 0.80 | 49.2 | 51.2 | 49.2 | 533 |
| 1727972100 | 50.2 | -0.4 | -0.79 | 50 | 50.7 | 49.3 | 525 |
| 1727885700 | 50.6 | -0.3 | -0.59 | 51 | 51.3 | 50.1 | 1028 |
| 1727799300 | 50.9 | -1.8 | -3.42 | 52.9 | 53.2 | 50.7 | 457 |
| 1727712900 | 52.7 | -1 | -1.86 | 52.9 | 53.1 | 51.8 | 654 |
| 1727453700 | 53.7 | 1.6 | 3.07 | 53.7 | 54.3 | 53 | 805 |
| 1727367300 | 52.1 | 1.2 | 2.36 | 51.9 | 52.6 | 51.3 | 543 |
| 1727280900 | 50.9 | 0.2 | 0.39 | 51.2 | 51.3 | 50.6 | 321 |
| 1727194500 | 50.7 | -0.3 | -0.59 | 50.9 | 51.9 | 50.6 | 580 |
| 1727108100 | 51 | 1.35 | 2.72 | 51 | 51.2 | 50.3 | 1793 |
| 1726848900 | 49.65 | -2.35 | -4.52 | 51.8 | 52.1 | 49.65 | 1794 |
| 1726762500 | 52 | 1.4 | 2.77 | 51.4 | 52.3 | 51 | 743 |
| 1726676100 | 50.6 | -0.8 | -1.56 | 50.3 | 50.7 | 50.3 | 139 |
| 1726589700 | 51.4 | 2.3 | 4.68 | 49.85 | 51.9 | 49.8 | 635 |
| 1726503300 | 49.1 | -2.4 | -4.66 | 50.9 | 50.9 | 49.1 | 474 |
| 1726244100 | 51.5 | 0.85 | 1.68 | 50.6 | 51.5 | 50.5 | 239 |
| 1726157700 | 50.65 | 1.25 | 2.53 | 50.8 | 51 | 50 | 190 |
| 1726071300 | 49.4 | -0.15 | -0.30 | 49.75 | 50.3 | 48.85 | 414 |
| 1725984900 | 49.55 | -0.55 | -1.10 | 50.6 | 50.85 | 49.35 | 313 |
| 1725898500 | 50.1 | 1.8 | 3.73 | 48.95 | 50.1 | 48.95 | 63 |
| 1725639300 | 48.3 | -0.5 | -1.02 | 48.85 | 49.6 | 48 | 965 |
| 1725552900 | 48.8 | -1.05 | -2.11 | 49.55 | 50 | 48.8 | 464 |
| 1725466500 | 49.85 | -0.25 | -0.50 | 49.9 | 50.2 | 49.55 | 335 |
| 1725380100 | 50.1 | -2.6 | -4.93 | 52.3 | 52.3 | 50 | 627 |
| 1725293700 | 52.7 | 0.7 | 1.35 | 52.1 | 52.8 | 50.7 | 498 |
| 1725034500 | 52 | -1 | -1.89 | 53.1 | 53.4 | 52 | 241 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
