Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732727700 | 32.85 | 0.32 | 0.98 | 32.59 | 32.939999 | 32.58 | 165628 |
| 1732641300 | 32.53 | -0.23 | -0.70 | 32.6 | 32.81 | 32.47 | 215459 |
| 1732554900 | 32.759999 | -0.07 | -0.21 | 32.99 | 33.08 | 32.575 | 123935 |
| 1732295700 | 32.83 | 0.52 | 1.61 | 32.45 | 32.92 | 32.24 | 221254 |
| 1732209300 | 32.31 | -0.35 | -1.07 | 32.64 | 32.729999 | 32.25 | 130764 |
| 1732122900 | 32.659999 | 0.1 | 0.31 | 32.71 | 32.795 | 32.299999 | 282882 |
| 1732036500 | 32.56 | -0.05 | -0.15 | 32.5 | 32.65 | 32.09 | 151676 |
| 1731950100 | 32.61 | 0.48 | 1.49 | 32.45 | 32.689999 | 32.4 | 167165 |
| 1731690900 | 32.13 | -0.22 | -0.68 | 32.11 | 32.299999 | 32.07 | 223618 |
| 1731604500 | 32.35 | 0.2 | 0.62 | 32.24 | 32.39 | 32.017 | 187953 |
| 1731518100 | 32.15 | -0.01 | -0.03 | 32.049999 | 32.27 | 32.02 | 154006 |
| 1731431700 | 32.159999 | -0.63 | -1.92 | 32.549999 | 32.65 | 32.11 | 233953 |
| 1731345300 | 32.79 | 0.4 | 1.23 | 32.49 | 32.835 | 32.369999 | 173139 |
| 1731086100 | 32.39 | 0.34 | 1.06 | 32.08 | 32.58 | 32.009999 | 342326 |
| 1730999700 | 32.049999 | 0.1 | 0.31 | 31.9 | 32.18 | 31.83 | 230107 |
| 1730913300 | 31.95 | 1.12 | 3.63 | 31.5 | 33.299999 | 31.49 | 637428 |
| 1730826900 | 30.83 | 0.02 | 0.06 | 30.89 | 30.93 | 30.52 | 241719 |
| 1730740500 | 30.81 | 0.16 | 0.52 | 30.61 | 30.89 | 30.58 | 104456 |
| 1730481300 | 30.65 | 0.34 | 1.12 | 30.29 | 30.76 | 30.28 | 218989 |
| 1730394900 | 30.31 | -0.08 | -0.26 | 30.29 | 30.35 | 30.05 | 184780 |
| 1730308500 | 30.39 | -0.45 | -1.46 | 30.65 | 30.77 | 30.28 | 203566 |
| 1730222100 | 30.84 | -0.13 | -0.42 | 31.08 | 31.12 | 30.82 | 166781 |
| 1730135700 | 30.97 | 0.26 | 0.85 | 30.94 | 31.09 | 30.78 | 154782 |
| 1729872900 | 30.71 | 0.15 | 0.49 | 30.48 | 30.71 | 30.4 | 62937 |
| 1729786500 | 30.56 | 0.11 | 0.36 | 30.59 | 30.82 | 30.54 | 93100 |
| 1729700100 | 30.45 | -0.06 | -0.20 | 30.5 | 30.76 | 30.45 | 74732 |
| 1729613700 | 30.51 | -0.05 | -0.16 | 30.485 | 30.51 | 30.25 | 74143 |
| 1729527300 | 30.56 | -0.16 | -0.52 | 30.56 | 30.74 | 30.52 | 103904 |
| 1729268100 | 30.72 | 0.21 | 0.69 | 30.46 | 30.78 | 30.37 | 125468 |
| 1729181700 | 30.51 | 0.32 | 1.06 | 30.4 | 30.695 | 30.24 | 109324 |
| 1729095300 | 30.19 | -0.16 | -0.53 | 30.43 | 30.56 | 30.19 | 204936 |
| 1729008900 | 30.35 | 0.28 | 0.93 | 30.07 | 30.36 | 29.84 | 254546 |
| 1728922500 | 30.07 | -1.09 | -3.50 | 30.47 | 30.61 | 29.785 | 334956 |
| 1728663300 | 31.16 | 0.05 | 0.16 | 31.07 | 31.18 | 30.97 | 117039 |
| 1728576900 | 31.11 | -0.09 | -0.29 | 31.15 | 31.39 | 31.11 | 84774 |
| 1728490500 | 31.2 | 0.25 | 0.81 | 31.05 | 31.21 | 30.88 | 82741 |
| 1728404100 | 30.95 | 0.07 | 0.23 | 31 | 31.07 | 30.9 | 113074 |
| 1728317700 | 30.88 | 0.25 | 0.82 | 30.67 | 31.04 | 30.63 | 94975 |
| 1728058500 | 30.63 | -0.13 | -0.42 | 30.63 | 30.78 | 30.56 | 121565 |
| 1727972100 | 30.76 | -0.1 | -0.32 | 30.81 | 30.95 | 30.64 | 94695 |
| 1727885700 | 30.86 | -0.39 | -1.25 | 31.23 | 31.24 | 30.735 | 180596 |
| 1727799300 | 31.25 | 0.22 | 0.71 | 31.09 | 31.25 | 31.04 | 123161 |
| 1727712900 | 31.03 | -0.1 | -0.32 | 31.155 | 31.3 | 30.89 | 153548 |
| 1727453700 | 31.13 | 0.28 | 0.91 | 30.8 | 31.22 | 30.77 | 100865 |
| 1727367300 | 30.85 | -0.32 | -1.03 | 31.14 | 31.16 | 30.7 | 78883 |
| 1727280900 | 31.17 | 0.06 | 0.19 | 31.09 | 31.31 | 31.04465 | 97058 |
| 1727194500 | 31.11 | 0.21 | 0.68 | 30.88 | 31.11 | 30.8 | 109121 |
| 1727108100 | 30.9 | 0.43 | 1.41 | 30.68 | 30.98 | 30.68 | 117245 |
| 1726848900 | 30.47 | -0.09 | -0.29 | 30.57 | 30.78 | 30.27 | 107727 |
| 1726762500 | 30.56 | -0.32 | -1.04 | 31.09 | 31.09 | 30.43 | 104041 |
| 1726676100 | 30.88 | -0.26 | -0.83 | 31.12 | 31.25 | 30.82 | 59092 |
| 1726589700 | 31.14 | 0.15 | 0.48 | 31.15 | 31.27 | 31.01 | 92942 |
| 1726503300 | 30.99 | 0.08 | 0.26 | 30.93 | 31.07 | 30.93 | 51546 |
| 1726244100 | 30.91 | 0.01 | 0.03 | 30.87 | 31.07 | 30.84 | 128265 |
| 1726157700 | 30.9 | 0.12 | 0.39 | 30.8 | 30.98 | 30.8 | 121198 |
| 1726071300 | 30.78 | -0.26 | -0.84 | 31.05 | 31.05 | 30.67 | 120119 |
| 1725984900 | 31.04 | -0.23 | -0.74 | 31 | 31.05 | 30.87 | 132513 |
| 1725898500 | 31.27 | 0.19 | 0.61 | 31.15 | 31.32 | 31.08 | 65417 |
| 1725639300 | 31.08 | 0.06 | 0.19 | 30.9 | 31.32 | 30.88 | 93487 |
| 1725552900 | 31.02 | -0.18 | -0.58 | 31.1 | 31.37 | 31.02 | 161000 |
| 1725466500 | 31.2 | -0.23 | -0.73 | 31.45 | 31.54 | 31.035 | 201420 |
| 1725380100 | 31.43 | 0.26 | 0.83 | 31.3 | 31.45 | 31.2 | 172390 |
| 1725293700 | 31.17 | 0.11 | 0.35 | 31.14 | 31.25 | 31.05 | 93521 |
| 1725034500 | 31.06 | 0.18 | 0.58 | 30.86 | 31.06 | 30.82 | 135883 |
| 1724948100 | 30.88 | 0.09 | 0.29 | 30.76 | 30.99 | 30.76 | 199892 |
| 1724861700 | 30.79 | 0.17 | 0.56 | 30.69 | 30.795 | 30.61 | 119619 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
