ServiceNow Inc Historische Daten - 4S0D | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

ServiceNow Inc (4S0D)

1.039,40

-47,60

(-4,38%)

Geschlossen 19 Januar 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737134100	1039.4	-47.6	-4.38	1039.4	1039.4	1039.4	4
1737047700	1087	0	0.00	1087	1087	1087	0
1736961300	1087	0	0.00	1087	1087	1087	0
1736874900	1087	0	0.00	1087	1087	1087	0
1736788500	1087	0	0.00	1087	1087	1087	0
1736529300	1087	0	0.00	1087	1087	1087	0
1736442900	1087	0	0.00	1087	1087	1087	0
1736356500	1087	0	0.00	1087	1087	1087	0
1736270100	1087	0	0.00	1087	1087	1087	0
1736183700	1087	0	0.00	1087	1087	1087	0
1735924500	1087	0	0.00	1087	1087	1087	0
1735838100	1087	0	0.00	1087	1087	1087	0
1735751700	1087	0	0.00	1087	1087	1087	0
1735665300	1087	0	0.00	1087	1087	1087	0
1735578900	1087	0	0.00	1087	1087	1087	0
1735319700	1087	0	0.00	1087	1087	1087	0
1735233300	1087	0	0.00	1087	1087	1087	0
1735146900	1087	0	0.00	1087	1087	1087	0
1735060500	1087	0	0.00	1087	1087	1087	0
1734974100	1087	0	0.00	1087	1087	1087	0
1734714900	1087	0	0.00	1087	1087	1087	0
1734628500	1087	0	0.00	1087	1087	1087	0
1734542100	1087	0	0.00	1087	1087	1087	0
1734455700	1087	0	0.00	1087	1087	1087	0
1734369300	1087	0	0.00	1087	1087	1087	0
1734110100	1087	143.3	15.18	1087	1087	1087	4
1734023700	943.7	0	0.00	943.7	943.7	943.7	0
1733937300	943.7	0	0.00	943.7	943.7	943.7	0
1733850900	943.7	0	0.00	943.7	943.7	943.7	0
1733764500	943.7	0	0.00	943.7	943.7	943.7	0
1733505300	943.7	0	0.00	943.7	943.7	943.7	0
1733418900	943.7	0	0.00	943.7	943.7	943.7	0
1733332500	943.7	0	0.00	943.7	943.7	943.7	0
1733246100	943.7	0	0.00	943.7	943.7	943.7	0
1733159700	943.7	0	0.00	943.7	943.7	943.7	0
1732900500	943.7	0	0.00	943.7	943.7	943.7	0
1732814100	943.7	0	0.00	943.7	943.7	943.7	0
1732727700	943.7	0	0.00	943.7	943.7	943.7	0
1732641300	943.7	0	0.00	943.7	943.7	943.7	0
1732554900	943.7	0	0.00	943.7	943.7	943.7	0
1732295700	943.7	0	0.00	943.7	943.7	943.7	0
1732209300	943.7	0	0.00	943.7	943.7	943.7	0
1732122900	943.7	0	0.00	943.7	943.7	943.7	0
1732036500	943.7	-10.5	-1.10	943.7	943.7	943.7	2
1731950100	954.2	0	0.00	954.2	954.2	954.2	0
1731690900	954.2	-21.5	-2.20	954.2	954.2	954.2	1
1731604500	975.7	0	0.00	975.7	975.7	975.7	0
1731518100	975.7	0	0.00	975.7	975.7	975.7	0
1731431700	975.7	51.9	5.62	975.7	975.7	975.7	1
1731345300	923.8	0	0.00	923.8	923.8	923.8	0
1731086100	923.8	0	0.00	923.8	923.8	923.8	0
1730999700	923.8	0	0.00	923.8	923.8	923.8	0
1730913300	923.8	42.2	4.79	923.8	923.8	923.8	5
1730826900	881.6	0	0.00	881.6	881.6	881.6	0
1730740500	881.6	0	0.00	881.6	881.6	881.6	0
1730481300	881.6	0	0.00	881.6	881.6	881.6	0
1730394900	881.6	0	0.00	881.6	881.6	881.6	0
1730308500	881.6	0	0.00	881.6	881.6	881.6	0
1730222100	881.6	-10.2	-1.14	881.6	881.6	881.6	3
1730132100	891.8	0	0.00	891.8	891.8	891.8	0
1729872900	891.8	0	0.00	891.8	891.8	891.8	0
1729786500	891.8	43.1	5.08	859.4	891.8	859.4	20
1729700100	848.7	-10.5	-1.22	848.7	848.7	848.7	2
1729584000	859.2	0	0.00	859.2	859.2	859.2	0
1729497600	859.2	0	0.00	859.2	859.2	859.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen