Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| X Square Municipal Income ETF | ZTAX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,536 | -2,03% | 25,864 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,84 | 25,84 | 26,68 | 25,864 | 26,40 |
ZTAX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,45 | 29,45 | 25,48 | 26,52 | 5.196 | -3,59 | -12,18% |
| 1 Monat | 26,39 | 30,20 | 25,115 | 26,66 | 3.987 | -0,526 | -1,99% |
| 3 Monate | 26,37 | 31,86 | 24,90 | 26,64 | 3.582 | -0,506 | -1,92% |
| 6 Monate | 25,87 | 31,86 | 24,90 | 26,56 | 2.084 | -0,006 | -0,02% |
| 1 Jahr | 25,56 | 31,86 | 23,68 | 26,20 | 1.600 | 0,304 | 1,19% |
| 3 Jahre | 25,95 | 31,86 | 23,68 | 26,17 | 1.449 | -0,086 | -0,33% |
| 5 Jahre | 25,95 | 31,86 | 23,68 | 26,17 | 1.449 | -0,086 | -0,33% |
ZTAX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 25,864 | -0,76 | -2,86% | 25,84 | 26,68 | 25,84 | 6.461 |
| 29 Jun 2024 | 26,625 | 0,00 | 0,00% | 26,625 | 26,625 | 26,625 | 0 |
| 28 Jun 2024 | 26,625 | -0,01 | -0,05% | 26,84 | 26,84 | 26,625 | 128 |
| 27 Jun 2024 | 26,639 | 0,11 | 0,40% | 26,50 | 26,639 | 26,50 | 813 |
| 26 Jun 2024 | 26,533 | -0,29 | -1,07% | 25,48 | 26,75 | 25,48 | 4.058 |
| 25 Jun 2024 | 26,8191 | -2,63 | -8,93% | 29,45 | 29,45 | 26,50 | 5.398 |
| 22 Jun 2024 | 29,45 | 1,37 | 4,86% | 27,00 | 29,47 | 26,80 | 1.219 |
| 21 Jun 2024 | 28,085 | 1,44 | 5,39% | 25,59 | 28,085 | 25,59 | 2.917 |
| 19 Jun 2024 | 26,648 | -2,12 | -7,38% | 30,20 | 30,20 | 26,58 | 3.814 |
| 18 Jun 2024 | 28,77 | 2,19 | 8,25% | 26,62 | 28,77 | 26,6199 | 5.283 |
| 15 Jun 2024 | 26,5779 | -0,01 | -0,03% | 27,91 | 27,91 | 26,4999 | 476 |
| 14 Jun 2024 | 26,585 | 0,00 | 0,00% | 26,60 | 27,5924 | 26,585 | 933 |
| 13 Jun 2024 | 26,5841 | -1,07 | -3,85% | 26,70 | 26,70 | 26,4874 | 830 |
| 12 Jun 2024 | 27,65 | 1,15 | 4,34% | 26,21 | 27,65 | 26,21 | 338 |
| 11 Jun 2024 | 26,4995 | -1,11 | -4,02% | 26,2678 | 26,69 | 26,2678 | 1.027 |
| 08 Jun 2024 | 27,6091 | 1,08 | 4,07% | 26,23 | 27,6091 | 26,23 | 168 |
| 07 Jun 2024 | 26,53 | 0,03 | 0,11% | 26,45 | 27,3263 | 26,45 | 3.589 |
| 06 Jun 2024 | 26,50 | 0,00 | 0,00% | 26,44 | 26,50 | 25,115 | 9.239 |
| 05 Jun 2024 | 26,4998 | 0,48 | 1,84% | 26,30 | 26,99 | 26,30 | 314 |
| 04 Jun 2024 | 26,02 | -0,49 | -1,84% | 26,39 | 27,705 | 26,02 | 20.515 |
