Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1349 | -0.537988187391 | 25.0749 | 25.1062 | 24.8 | 27165 | 24.95129778 | SP |
| 4 | -0.42 | -1.65615141956 | 25.36 | 25.44 | 24.8 | 10460 | 25.06318964 | SP |
| 12 | -0.0905 | -0.361558898144 | 25.0305 | 25.44 | 24.8 | 27233 | 25.14296813 | SP |
| 26 | 0.27 | 1.09444669639 | 24.67 | 25.44 | 24.65 | 31990 | 24.97451104 | SP |
| 52 | 0.3047 | 1.23684306666 | 24.6353 | 25.44 | 24.4701 | 61124 | 24.77231059 | SP |
| 156 | 0.3047 | 1.23684306666 | 24.6353 | 25.44 | 24.4701 | 61124 | 24.77231059 | SP |
| 260 | 0.3047 | 1.23684306666 | 24.6353 | 25.44 | 24.4701 | 61124 | 24.77231059 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991400 | 24.94 | 0.11 | 0.42 | 24.835 | 24.97 | 24.835 | 8501 |
| 1741905000 | 24.835 | -0.08 | -0.33 | 24.9182 | 24.9182 | 24.8 | 3433 |
| 1741818600 | 24.9182 | -0.02 | -0.07 | 24.9352 | 24.9352 | 24.88 | 2977 |
| 1741732200 | 24.9352 | -0.02 | -0.08 | 24.9545 | 24.9576 | 24.87 | 4885 |
| 1741645800 | 24.9545 | -0.15 | -0.60 | 25.1062 | 25.1062 | 24.93 | 123361 |
| 1741390200 | 25.1062 | 0.03 | 0.12 | 25.0749 | 25.1062 | 24.99 | 1171 |
| 1741303800 | 25.0749 | -0.11 | -0.44 | 25.185 | 25.185 | 25.05 | 1853 |
| 1741217400 | 25.185 | 0.05 | 0.22 | 25.13 | 25.185 | 25.12 | 926 |
| 1741131000 | 25.13 | -0.05 | -0.19 | 25.1789 | 25.1789 | 25.09 | 1211 |
| 1741044600 | 25.1789 | -0.09 | -0.34 | 25.2645 | 25.27 | 25.1789 | 3717 |
| 1740785400 | 25.2645 | 0.04 | 0.18 | 25.2199 | 25.2645 | 25.19 | 3093 |
| 1740699000 | 25.2199 | -0.08 | -0.30 | 25.2959 | 25.2959 | 25.2199 | 6356 |
| 1740612600 | 25.2959 | 0.01 | 0.05 | 25.2839 | 25.31 | 25.2839 | 8649 |
| 1740526200 | 25.2839 | -0.03 | -0.12 | 25.315 | 25.315 | 25.23 | 13774 |
| 1740439800 | 25.315 | -0.01 | -0.06 | 25.33 | 25.335 | 25.3 | 1427 |
| 1740180600 | 25.3298 | -0.05 | -0.20 | 25.38 | 25.38 | 25.3298 | 78 |
| 1740094200 | 25.38 | -0.03 | -0.12 | 25.38 | 25.38 | 25.38 | 519 |
| 1740007800 | 25.41 | 0.01 | 0.04 | 25.37 | 25.41 | 25.37 | 15572 |
| 1739921400 | 25.4001 | -0 | -0.00 | 25.44 | 25.44 | 25.37 | 2514 |
| 1739575800 | 25.4002 | 0.04 | 0.16 | 25.36 | 25.4002 | 25.36 | 3231 |
| 1739489400 | 25.36 | 0.02 | 0.08 | 25.3404 | 25.36 | 25.3404 | 605 |
| 1739403000 | 25.3404 | -0.01 | -0.04 | 25.3502 | 25.3502 | 25.3266 | 2297 |
| 1739316600 | 25.3502 | 0.04 | 0.16 | 25.31 | 25.3502 | 25.3086 | 9915 |
| 1739230200 | 25.31 | -0 | -0.00 | 25.3101 | 25.335 | 25.3 | 7493 |
| 1738971000 | 25.3101 | -0.04 | -0.16 | 25.3516 | 25.3699 | 25.2901 | 4232 |
| 1738884600 | 25.3516 | 0.03 | 0.11 | 25.325 | 25.3516 | 25.31 | 2069 |
| 1738798200 | 25.325 | 0.02 | 0.10 | 25.3 | 25.325 | 25.3 | 100284 |
| 1738711800 | 25.3 | 0.02 | 0.09 | 25.2766 | 25.302 | 25.2766 | 21298 |
| 1738625400 | 25.2766 | 0.01 | 0.03 | 25.2701 | 25.3 | 25.22 | 335090 |
| 1738366200 | 25.2701 | -0.04 | -0.18 | 25.315 | 25.3337 | 25.2701 | 5608 |
| 1738279800 | 25.315 | 0.03 | 0.10 | 25.2899 | 25.315 | 25.28 | 1829 |
| 1738193400 | 25.2899 | -0.01 | -0.04 | 25.3002 | 25.3399 | 25.2787 | 4586 |
| 1738107000 | 25.3002 | 0.05 | 0.22 | 25.2454 | 25.3002 | 25.2454 | 547 |
| 1738020600 | 25.2454 | -0.09 | -0.35 | 25.335 | 25.335 | 25.23 | 5386 |
| 1737761400 | 25.335 | 0.04 | 0.14 | 25.3 | 25.335 | 25.3 | 3840 |
| 1737675000 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1737588600 | 25.3 | 0.03 | 0.10 | 25.275 | 25.3192 | 25.275 | 1690 |
| 1737502200 | 25.275 | 0.05 | 0.20 | 25.2252 | 25.275 | 25.2252 | 213 |
| 1737156600 | 25.2252 | 0.04 | 0.14 | 25.1898 | 25.2252 | 25.1898 | 13 |
| 1737070200 | 25.1898 | 0 | 0.02 | 25.185 | 25.2099 | 25.16 | 9057 |
| 1736983800 | 25.185 | 0.11 | 0.46 | 25.0705 | 25.185 | 25.0705 | 231 |
| 1736897400 | 25.0705 | 0.01 | 0.04 | 25.06 | 25.09 | 25.04 | 6831 |
| 1736811000 | 25.06 | 0 | 0.02 | 25.055 | 25.06 | 24.99 | 258917 |
| 1736551800 | 25.055 | -0.07 | -0.28 | 25.125 | 25.125 | 25.03 | 381324 |
| 1736379000 | 25.125 | 0.02 | 0.06 | 25.09 | 25.125 | 25.09 | 437 |
| 1736292600 | 25.11 | -0.04 | -0.18 | 25.17 | 25.19 | 25.08 | 42610 |
| 1736206200 | 25.1549 | 0.01 | 0.06 | 25.1402 | 25.21 | 25.14 | 10942 |
| 1735947000 | 25.1402 | 0.07 | 0.28 | 25.07 | 25.1402 | 25.07 | 1941 |
| 1735860600 | 25.07 | -0.01 | -0.04 | 25.08 | 25.115 | 25.05 | 5019 |
| 1735687800 | 25.08 | -0.02 | -0.08 | 25.0998 | 25.11 | 25.06 | 8598 |
| 1735601400 | 25.0998 | -0.04 | -0.14 | 25.05 | 25.14 | 25.04 | 23092 |
| 1735342200 | 25.135 | -0.03 | -0.12 | 25.165 | 25.165 | 25.09 | 1997 |
| 1735255800 | 25.165 | 0.02 | 0.06 | 25.15 | 25.165 | 25.1285 | 1399 |
| 1735077840 | 25.15 | 0.05 | 0.21 | 25.0961 | 25.179 | 25.0961 | 1251 |
| 1734996600 | 25.0961 | 0.03 | 0.10 | 25.0705 | 25.13 | 25.05 | 7272 |
| 1734737400 | 25.0705 | 0.04 | 0.16 | 25.0305 | 25.105 | 25.02 | 4113 |
| 1734651000 | 25.0305 | -0.01 | -0.05 | 25.04 | 25.0818 | 25.02 | 1963 |
| 1734564600 | 25.042 | -0.1 | -0.41 | 25.145 | 25.165 | 25.042 | 1784 |
| 1734478200 | 25.145 | -0.03 | -0.10 | 25.1706 | 25.1706 | 25.1213 | 2632 |
| 1734391800 | 25.1706 | 0.03 | 0.12 | 25.14 | 25.19 | 25.13 | 6139 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
