Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| USCF Sustainable Commodity Strategy Fund | ZSC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,09 | -0,38% | 23,905 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,09 | 23,7401 | 24,09 | 23,905 | 23,995 |
ZSC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,43 | 26,86 | 23,7401 | 24,15 | 69 | -0,525 | -2,15% |
| 1 Monat | 25,95 | 26,86 | 23,7401 | 24,96 | 47 | -2,05 | -7,88% |
| 3 Monate | 24,05 | 26,86 | 23,7401 | 24,79 | 39 | -0,145 | -0,60% |
| 6 Monate | 26,4249 | 26,86 | 22,70 | 24,24 | 46 | -2,52 | -9,54% |
| 1 Jahr | 30,14 | 30,14 | 22,70 | 24,76 | 38 | -6,24 | -20,69% |
| 3 Jahre | 30,14 | 30,14 | 22,70 | 24,76 | 38 | -6,24 | -20,69% |
| 5 Jahre | 30,14 | 30,14 | 22,70 | 24,76 | 38 | -6,24 | -20,69% |
ZSC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23,905 | -0,09 | -0,38% | 24,09 | 24,09 | 23,7401 | 315 |
| 25 Jun 2024 | 23,995 | -0,14 | -0,56% | 24,05 | 24,05 | 23,995 | 146 |
| 22 Jun 2024 | 24,1301 | -0,34 | -1,41% | 24,06 | 24,1301 | 24,06 | 51 |
| 21 Jun 2024 | 24,475 | 0,06 | 0,25% | 26,86 | 26,86 | 24,475 | 59 |
| 19 Jun 2024 | 24,4151 | -0,10 | -0,43% | 24,43 | 24,43 | 24,4151 | 18 |
| 18 Jun 2024 | 24,52 | -0,32 | -1,29% | 24,63 | 24,63 | 24,52 | 38 |
| 15 Jun 2024 | 24,8401 | -0,23 | -0,90% | 24,8401 | 24,8401 | 24,8401 | 20 |
| 14 Jun 2024 | 25,0651 | 0,12 | 0,46% | 25,19 | 25,19 | 25,0651 | 26 |
| 13 Jun 2024 | 24,9498 | 0,03 | 0,12% | 25,13 | 25,13 | 24,9498 | 18 |
| 12 Jun 2024 | 24,9201 | 0,03 | 0,11% | 25,01 | 25,01 | 24,9201 | 39 |
| 11 Jun 2024 | 24,892 | -0,29 | -1,16% | 25,01 | 25,01 | 24,892 | 158 |
| 08 Jun 2024 | 25,1849 | -0,35 | -1,37% | 25,33 | 25,33 | 25,1849 | 19 |
| 07 Jun 2024 | 25,535 | 0,20 | 0,78% | 25,535 | 25,535 | 25,535 | 14 |
| 06 Jun 2024 | 25,3367 | -0,11 | -0,45% | 25,13 | 25,3367 | 25,13 | 12 |
| 05 Jun 2024 | 25,45 | -0,14 | -0,53% | 25,45 | 25,45 | 25,45 | 14 |
| 04 Jun 2024 | 25,585 | -0,06 | -0,21% | 25,54 | 25,585 | 25,54 | 5 |
| 01 Jun 2024 | 25,64 | -0,14 | -0,54% | 25,87 | 25,87 | 25,64 | 85 |
| 31 Mai 2024 | 25,78 | -0,24 | -0,92% | 25,87 | 25,87 | 25,78 | 27 |
| 30 Mai 2024 | 26,02 | 0,16 | 0,60% | 26,02 | 26,02 | 26,02 | 16 |
| 29 Mai 2024 | 25,865 | 0,25 | 1,00% | 25,95 | 25,95 | 25,65 | 136 |
