ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CleanCore Solutions Inc

CleanCore Solutions Inc (ZONE)

1,31
-0,02
(-1,50%)
Geschlossen 10 Dezember 10:00PM
1,30
-0,01
(-0,76%)
Nach Börsenschluss: 1:54AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.26-16.66666666671.561.561.25606091.38129274CS
4-0.48-26.96629213481.782.551.241861291.8366519CS
12-0.28-17.72151898731.582.551.205763071.76961625CS
26-1.76-57.51633986933.063.21.205432011.84303007CS
52-2.71-67.58104738154.014.241.205414662.07744791CS
156-2.71-67.58104738154.014.241.205414662.07744791CS
260-2.71-67.58104738154.014.241.205414662.07744791CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17337870001.31-0.02-1.501.291.33991.2538648
17335278001.33-0.01-0.751.37999991.37999991.2577530
17334414001.3400.001.361.361.2545836
17333550001.34-0.11-7.591.461.471.3145687
17332686001.450.021.401.441.4751.38561474
17331822001.43-0.1-6.541.561.561.380172520
17329178401.53-0.06-3.771.581.651.510540488
17327502001.590.063.921.521.591.517492
17326638001.53-0.09-5.561.581.60021.4721166
17325774001.620.021.251.61.621.521889
17323182001.60.16.671.471.71.445530037
17322318001.50.139.491.351.521.260176249
17321454001.37-0.04-2.841.431.44871.2497660
17320590001.41-0.3-17.541.61.61.33194172
17319726001.71-0.4-18.962.52.551.43977532
17317134002.110.031.442.112.272.0099999326647
17316270002.08-0.02-1.172.152.151.81402658
17315406002.10460.2513.332.12.381.87982163
17314542001.85710.020.921.911.911.8121186
17313678001.84010.116.611.781.861.722124070
17311086001.7260.063.351.591.7951.5936291
17310222001.670.3122.791.361.76991.36123524
17309358001.360.010.741.371.421.3510822
17308494001.35-0.01-0.741.31.371.315693
17307630001.360.021.491.321.38641.310114502
17305002001.340.032.291.31.41.2743835
17304138001.31-0.09-6.431.361.41.3116883
17303274001.4-0.18-11.391.471.58471.37549255
17302410001.58-0.15-8.671.681.851.3596941
17301546001.730.2819.311.521.761.469067
17298954001.45-0.03-2.031.451.6661.435643
17298090001.48-0.03-1.991.511.75991.4118969
17297226001.51-0.07-4.431.541.581.515301
17296362001.58-0.05-2.771.611.611.586784
17295498001.625-0.08-4.921.851.851.5525754
17292906001.7090.3122.071.481.721.4888983
17292042001.40.118.531.51.79991.25112099
17291178001.29-0.08-5.841.351.371.298615
17290314001.370.075.381.321.44991.3210828
17289450001.30.032.361.431.43991.266572
17286858001.270.021.601.221.281.22937
17285994001.25-0.03-2.341.291.291.243421
17285130001.28-0.01-0.781.251.321.223223
17284266001.29-0.08-5.841.331.371.248948
17283402001.370.053.791.371.44991.316900
17280810001.320.086.451.271.321.258355
17279946001.24-0.07-5.341.281.361.243435
17279082001.310.053.971.351.421.2445214
17278218001.26-0.05-3.821.281.37999991.2059832
17277354001.31-0.15-10.271.51.51.38337
17274762001.46-0.12-7.591.571.571.464463
17273898001.58-0.01-0.631.581.661.450911281
17273034001.59-0.03-1.851.561.591.451449
17272170001.62-0.03-1.821.71.71.624075
17271306001.65-0.11-6.251.761.761.659422
17268714001.760.2214.291.571.771.5712213
17267850001.540.020.981.63921.63921.499240
17266986001.5250.021.671.521.64991.53161
17266122001.5-0.01-0.661.571.761.56922
17265258001.51-0.06-3.821.581.62999991.58449
17262666001.570.074.671.51.61.51775
17261802001.50.053.441.491.57991.376050
17260938001.4501-0.14-8.801.591.661.34888748
17260074001.59-0.01-0.631.61.661.561730

Kürzlich von Ihnen besucht