Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.2 | 1.25 | 1.2744 | 1.0734 | 32498 | 1.16988235 | CS |
| 4 | -0.1 | -7.63358778626 | 1.31 | 1.38 | 1.0734 | 46672 | 1.26528034 | CS |
| 12 | -0.09 | -6.92307692308 | 1.3 | 2.55 | 1.0301 | 411361 | 1.58253069 | CS |
| 26 | -0.84 | -40.9756097561 | 2.05 | 2.55 | 1.0301 | 185965 | 1.58265914 | CS |
| 52 | -2.8 | -69.825436409 | 4.01 | 4.24 | 1.0301 | 134600 | 1.67516414 | CS |
| 156 | -2.8 | -69.825436409 | 4.01 | 4.24 | 1.0301 | 134600 | 1.67516414 | CS |
| 260 | -2.8 | -69.825436409 | 4.01 | 4.24 | 1.0301 | 134600 | 1.67516414 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737588600 | 1.12 | -0.08 | -6.67 | 1.18 | 1.1951 | 1.0734 | 42203 |
| 1737502200 | 1.2 | -0.04 | -3.23 | 1.19 | 1.2494 | 1.17 | 46337 |
| 1737156600 | 1.24 | -0.01 | -0.80 | 1.25 | 1.2744 | 1.19 | 10998 |
| 1737070200 | 1.25 | 0.01 | 0.81 | 1.25 | 1.3 | 1.1801 | 16155 |
| 1736983800 | 1.24 | -0.03 | -1.98 | 1.26 | 1.26 | 1.2246999 | 42414 |
| 1736897400 | 1.2649999 | 0.02 | 2.02 | 1.24 | 1.3 | 1.2 | 34978 |
| 1736811000 | 1.24 | 0.02 | 1.47 | 1.2 | 1.3 | 1.2 | 24775 |
| 1736551800 | 1.222 | 0.01 | 0.99 | 1.2 | 1.27 | 1.18 | 29888 |
| 1736379000 | 1.21 | -0.07 | -5.47 | 1.21 | 1.3327 | 1.17 | 34728 |
| 1736292600 | 1.28 | -0.07 | -5.19 | 1.33 | 1.33 | 1.28 | 27076 |
| 1736206200 | 1.35 | 0.05 | 3.85 | 1.3 | 1.3799999 | 1.28 | 37429 |
| 1735947000 | 1.3 | -0.02 | -1.52 | 1.28 | 1.33 | 1.2549999 | 45728 |
| 1735860600 | 1.32 | 0.03 | 2.33 | 1.29 | 1.32 | 1.2501 | 40725 |
| 1735687800 | 1.29 | 0.01 | 0.78 | 1.31 | 1.33 | 1.26 | 151788 |
| 1735601400 | 1.28 | -0.02 | -1.54 | 1.28 | 1.35 | 1.24 | 121924 |
| 1735342200 | 1.3 | 0.01 | 0.78 | 1.31 | 1.3299 | 1.23 | 43341 |
| 1735255800 | 1.29 | 0.03 | 2.38 | 1.24 | 1.345 | 1.22 | 78620 |
| 1735077840 | 1.26 | -0.02 | -1.56 | 1.25 | 1.345 | 1.2161 | 31756 |
| 1734996600 | 1.28 | 0.08 | 6.67 | 1.19 | 1.3799999 | 1.16 | 410383 |
| 1734737400 | 1.2 | 0.01 | 0.84 | 1.26 | 1.26 | 1.1299999 | 75222 |
| 1734651000 | 1.19 | 0.02 | 1.71 | 1.3899999 | 1.3899999 | 1.12 | 78294 |
| 1734564600 | 1.17 | -0.25 | -17.61 | 1.36 | 1.45 | 1.0301 | 508648 |
| 1734478200 | 1.42 | -0.09 | -5.96 | 1.48 | 1.48 | 1.41 | 95274 |
| 1734391800 | 1.51 | -0.17 | -10.12 | 1.58 | 1.7 | 1.47 | 280553 |
| 1734132600 | 1.68 | -0.07 | -4.00 | 1.52 | 1.75 | 1.52 | 438383 |
| 1734046200 | 1.75 | 0.14 | 8.70 | 1.6 | 1.8 | 1.34 | 1041534 |
| 1733959800 | 1.61 | 0.33 | 25.78 | 1.6 | 2.0299999 | 1.43 | 12290384 |
| 1733873400 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3 | 1.24 | 2427940 |
| 1733787000 | 1.31 | -0.02 | -1.50 | 1.29 | 1.3399 | 1.25 | 38649 |
| 1733527800 | 1.33 | -0.01 | -0.75 | 1.3799999 | 1.3899999 | 1.25 | 77630 |
| 1733441400 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.25 | 45936 |
| 1733355000 | 1.34 | -0.11 | -7.59 | 1.46 | 1.47 | 1.31 | 45687 |
| 1733268600 | 1.45 | 0.02 | 1.40 | 1.44 | 1.475 | 1.385 | 61474 |
| 1733182200 | 1.43 | -0.1 | -6.54 | 1.56 | 1.56 | 1.3801 | 73520 |
| 1732917840 | 1.53 | -0.06 | -3.77 | 1.58 | 1.65 | 1.5105 | 40488 |
| 1732750200 | 1.59 | 0.06 | 3.92 | 1.52 | 1.59 | 1.5 | 17492 |
| 1732663800 | 1.53 | -0.09 | -5.56 | 1.58 | 1.6002 | 1.47 | 21166 |
| 1732577400 | 1.62 | 0.02 | 1.25 | 1.6 | 1.62 | 1.5 | 21889 |
| 1732318200 | 1.6 | 0.1 | 6.67 | 1.47 | 1.7 | 1.4455 | 30154 |
| 1732231800 | 1.5 | 0.13 | 9.49 | 1.35 | 1.52 | 1.2601 | 77010 |
| 1732145400 | 1.37 | -0.04 | -2.84 | 1.43 | 1.4487 | 1.24 | 102844 |
| 1732059000 | 1.41 | -0.3 | -17.54 | 1.6 | 1.6001 | 1.33 | 199746 |
| 1731972600 | 1.71 | -0.4 | -18.96 | 2.5 | 2.5564 | 1.43 | 982560 |
| 1731713400 | 2.11 | 0.03 | 1.44 | 2.11 | 2.27 | 2.0099999 | 327432 |
| 1731627000 | 2.08 | -0.02 | -1.17 | 2.15 | 2.179 | 1.81 | 404485 |
| 1731540600 | 2.1046 | 0.25 | 13.33 | 2.1 | 2.38 | 1.87 | 1008581 |
| 1731454200 | 1.8571 | 0.02 | 0.92 | 1.91 | 1.91 | 1.81 | 21296 |
| 1731367800 | 1.8401 | 0.11 | 6.61 | 1.78 | 1.86 | 1.7221 | 24085 |
| 1731108600 | 1.726 | 0.06 | 3.35 | 1.59 | 1.795 | 1.59 | 36577 |
| 1731022200 | 1.67 | 0.31 | 22.79 | 1.36 | 1.7699 | 1.36 | 123526 |
| 1730935800 | 1.36 | 0.01 | 0.74 | 1.42 | 1.42 | 1.35 | 11529 |
| 1730849400 | 1.35 | -0.01 | -0.74 | 1.3 | 1.37 | 1.3 | 15693 |
| 1730763000 | 1.36 | 0.02 | 1.49 | 1.32 | 1.3864 | 1.3101 | 14502 |
| 1730500200 | 1.34 | 0.03 | 2.29 | 1.3 | 1.4 | 1.27 | 44307 |
| 1730413800 | 1.31 | -0.09 | -6.43 | 1.36 | 1.4 | 1.31 | 16883 |
| 1730327400 | 1.4 | -0.18 | -11.39 | 1.47 | 1.5847 | 1.375 | 50515 |
| 1730241000 | 1.58 | -0.15 | -8.67 | 1.68 | 1.85 | 1.35 | 97529 |
| 1730154600 | 1.73 | 0.28 | 19.31 | 1.52 | 1.76 | 1.4 | 69157 |
| 1729895400 | 1.45 | -0.03 | -2.03 | 1.45 | 1.666 | 1.4 | 35643 |
| 1729809000 | 1.48 | -0.03 | -1.99 | 1.51 | 1.7599 | 1.41 | 19158 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
