ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Innovator Equity Defined Protection ETF 1 Yr July

Innovator Equity Defined Protection ETF 1 Yr July (ZJUL)

27,0199
0,0348
(0,13%)
Geschlossen 09 November 10:00PM
26,9601
-0,0598
(-0,22%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.23990.89581777445926.7826.987525.914493026.79453895SP
40.22990.85815602836926.7926.987525.912457426.82619292SP
120.66992.5423149905126.3526.987525.913256426.6212944SP
261.02993.9626779530625.9927.2225.86578734926.22244813SP
521.02993.9626779530625.9927.2225.86578734926.22244813SP
1561.02993.9626779530625.9927.2225.86578734926.22244813SP
2601.02993.9626779530625.9927.2225.86578734926.22244813SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173110860027.01990.030.1326.985127.069726.96015042
173102220026.98510.080.2826.9826.987526.942009
173093580026.910.110.4025.9126.9425.917869
173084940026.80160.070.2526.8326.8526.73164276
173076300026.7348-0.02-0.0626.7926.804726.690117253
173050020026.751800.0226.7826.829726.720133241
173041380026.7475-0.1-0.3626.8226.8226.701111886
173032740026.8449-0.02-0.0626.861626.8926.83189137
173024100026.86160.020.0826.8426.884626.849170
173015460026.8400.0126.926.926.82014138
172989540026.8366-0.01-0.0526.8826.909926.82514720
172980900026.850.060.2126.826.8826.7915307
172972260026.7935-0.06-0.2326.855226.855226.7642739
172963620026.85520.020.0626.8626.8626.8265311
172954980026.8399-0.04-0.1526.8826.8826.813424
172929060026.880.020.0726.8826.8826.830192645
172920420026.860.040.1526.8226.86926.8111066
172911780026.820.040.1526.8426.852626.82010
172903140026.78-0.04-0.1526.8326.8426.777198
172894500026.82-0.01-0.0426.8326.8726.81015784
172868580026.830.040.1526.7926.8326.7782300
172859940026.7900.0026.7926.7926.745041
172851300026.790.050.1926.7726.7926.7251663
172842660026.740.090.3426.7326.7626.711475
172834020026.65-0.09-0.3426.6526.7426.63163721
172808100026.740.080.3026.7826.7826.65169660
172799460026.66-0.04-0.1526.6426.7326.5867471
172790820026.70.010.0426.7126.7426.6617757
172782180026.69-0.09-0.3426.6926.8126.6911837
172773540026.780.060.2126.726.7826.78090
172747620026.72430.010.0326.716426.759926.71642350
172738980026.71640.050.1826.668626.759926.66864648
172730340026.6686-0.02-0.0826.6926.732626.66868604
172721700026.69-0.03-0.1126.7326.7426.49123835
172713060026.720.090.3426.6326.7326.638643
172687140026.63-0.08-0.3026.7126.7226.6112123
172678500026.710.120.4626.7126.7326.6321631
172669860026.5872-0.02-0.0926.6526.659926.5496361
172661220026.610.040.1726.6326.6426.510117345
172652580026.565-0.01-0.0226.6226.6226.520122374
172626660026.570.110.4326.5826.5826.519724
172618020026.45640.040.1726.412326.5126.40519071
172609380026.41230.070.2726.3826.412326.2610114
172600740026.34-0.02-0.0826.2926.3926.2972371
172592100026.360.140.5326.2226.3726.2223955
172566180026.22-0.16-0.6126.379926.379926.2211436
172557540026.3799-0.02-0.0826.3526.4326.31015727
172548900026.40.040.1526.8526.8526.340337756
172540260026.36-0.14-0.5326.4926.4926.3139714
172505700026.49970.10.3826.426.5126.45665
172497060026.4-0.04-0.1326.43526.4926.430045
172488420026.435-0.04-0.1326.4726.4726.426634
172479780026.470.010.0426.4626.4926.44139273
172471140026.46060.010.0226.5726.5726.4514244
172445220026.45430.10.3726.356626.454326.356618681
172436580026.3566-0.08-0.3126.43926.5326.3224615
172427940026.4390.010.0326.4326.4426.380111432
172419300026.430.010.0426.4226.4326.3311930
172410660026.420.080.3026.3626.4226.3458302
172384740026.340.070.2826.3526.3526.2644453
172376100026.26750.070.2626.2626.3126.220141510
172367460026.20.040.1726.1826.2126.1180253
172358820026.15670.120.4526.040526.1926.040526167
172350180026.04050.030.1026.1126.1125.992722391
172324260026.0154-0.01-0.0526.028326.059925.9672693

Kürzlich von Ihnen besucht