Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| -1x Short VIX Mid Term Futures Strategy ETF | ZIVB | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1686 | 0,71% | 23,7845 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,26 | 23,26 | 23,819 | 23,7845 | 23,6159 |
ZIVB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,88 | 24,07 | 23,00 | 23,61 | 8.155 | -0,0955 | -0,40% |
| 1 Monat | 24,78 | 24,85 | 23,00 | 24,19 | 7.164 | -0,9955 | -4,02% |
| 3 Monate | 22,565 | 25,3799 | 21,009 | 23,55 | 10.075 | 1,22 | 5,40% |
| 6 Monate | 22,44 | 25,3799 | 21,009 | 23,37 | 7.491 | 1,34 | 5,99% |
| 1 Jahr | 17,86 | 25,3799 | 17,50 | 20,85 | 11.517 | 5,92 | 33,17% |
| 3 Jahre | 14,96 | 25,3799 | 14,134 | 20,66 | 10.230 | 8,82 | 58,99% |
| 5 Jahre | 14,96 | 25,3799 | 14,134 | 20,66 | 10.230 | 8,82 | 58,99% |
ZIVB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23,7845 | 0,17 | 0,71% | 23,26 | 23,819 | 23,26 | 2.150 |
| 22 Jun 2024 | 23,6159 | 0,35 | 1,49% | 23,13 | 23,6301 | 23,00 | 7.528 |
| 21 Jun 2024 | 23,269 | -0,60 | -2,50% | 23,99 | 23,99 | 23,2501 | 12.027 |
| 19 Jun 2024 | 23,865 | -0,12 | -0,48% | 24,07 | 24,07 | 23,865 | 5.808 |
| 18 Jun 2024 | 23,9803 | -0,09 | -0,37% | 23,88 | 24,02 | 23,74 | 7.256 |
| 15 Jun 2024 | 24,0684 | -0,21 | -0,88% | 24,02 | 24,13 | 23,86 | 4.332 |
| 14 Jun 2024 | 24,2823 | -0,10 | -0,42% | 24,39 | 24,39 | 24,08 | 13.730 |
| 13 Jun 2024 | 24,3854 | -0,01 | -0,06% | 24,69 | 24,69 | 24,3854 | 3.290 |
| 12 Jun 2024 | 24,40 | -0,03 | -0,14% | 24,34 | 24,405 | 24,21 | 1.239 |
| 11 Jun 2024 | 24,4348 | 0,08 | 0,32% | 24,22 | 24,48 | 24,22 | 4.529 |
| 08 Jun 2024 | 24,3557 | 0,04 | 0,15% | 24,40 | 24,529 | 24,3557 | 3.173 |
| 07 Jun 2024 | 24,32 | -0,17 | -0,68% | 24,46 | 24,46 | 24,231 | 2.672 |
| 06 Jun 2024 | 24,4858 | 0,12 | 0,47% | 24,3702 | 24,59 | 24,35 | 14.923 |
| 05 Jun 2024 | 24,3702 | -0,13 | -0,54% | 24,45 | 24,45 | 24,275 | 5.763 |
| 04 Jun 2024 | 24,502 | -0,10 | -0,42% | 24,85 | 24,85 | 24,42 | 9.894 |
| 01 Jun 2024 | 24,605 | 0,35 | 1,43% | 24,59 | 24,605 | 24,23 | 8.163 |
| 31 Mai 2024 | 24,2577 | 0,08 | 0,32% | 24,31 | 24,372 | 24,15 | 1.427 |
| 30 Mai 2024 | 24,18 | -0,33 | -1,35% | 24,13 | 24,41 | 24,1115 | 12.673 |
| 29 Mai 2024 | 24,5099 | -0,19 | -0,77% | 24,78 | 24,78 | 24,34 | 10.527 |
