Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| -1x Short VIX Mid Term Futures Strategy ETF | ZIVB | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,195 | -0,82% | 23,67 | 18:05:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,99 | 23,67 | 23,99 | 23,865 |
ZIVB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,39 | 24,39 | 23,67 | 24,10 | 7.782 | -0,72 | -2,95% |
| 1 Monat | 24,4916 | 24,85 | 23,67 | 24,36 | 7.737 | -0,8216 | -3,35% |
| 3 Monate | 22,58 | 25,3799 | 21,009 | 23,54 | 10.039 | 1,09 | 4,83% |
| 6 Monate | 22,51 | 25,3799 | 21,009 | 23,35 | 7.360 | 1,16 | 5,15% |
| 1 Jahr | 17,93 | 25,3799 | 17,50 | 20,78 | 11.504 | 5,74 | 32,01% |
| 3 Jahre | 14,96 | 25,3799 | 14,134 | 20,63 | 10.204 | 8,71 | 58,22% |
| 5 Jahre | 14,96 | 25,3799 | 14,134 | 20,63 | 10.204 | 8,71 | 58,22% |
ZIVB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 23,865 | -0,12 | -0,48% | 24,07 | 24,07 | 23,865 | 5.808 |
| 18 Jun 2024 | 23,9803 | -0,09 | -0,37% | 23,88 | 24,02 | 23,74 | 7.256 |
| 15 Jun 2024 | 24,0684 | -0,21 | -0,88% | 24,02 | 24,13 | 23,86 | 4.332 |
| 14 Jun 2024 | 24,2823 | -0,10 | -0,42% | 24,39 | 24,39 | 24,08 | 13.730 |
| 13 Jun 2024 | 24,3854 | -0,01 | -0,06% | 24,69 | 24,69 | 24,3854 | 3.290 |
| 12 Jun 2024 | 24,40 | -0,03 | -0,14% | 24,34 | 24,405 | 24,21 | 1.239 |
| 11 Jun 2024 | 24,4348 | 0,08 | 0,32% | 24,22 | 24,48 | 24,22 | 4.529 |
| 08 Jun 2024 | 24,3557 | 0,04 | 0,15% | 24,40 | 24,529 | 24,3557 | 3.173 |
| 07 Jun 2024 | 24,32 | -0,17 | -0,68% | 24,46 | 24,46 | 24,231 | 2.672 |
| 06 Jun 2024 | 24,4858 | 0,12 | 0,47% | 24,3702 | 24,59 | 24,35 | 14.923 |
| 05 Jun 2024 | 24,3702 | -0,13 | -0,54% | 24,45 | 24,45 | 24,275 | 5.763 |
| 04 Jun 2024 | 24,502 | -0,10 | -0,42% | 24,85 | 24,85 | 24,42 | 9.894 |
| 01 Jun 2024 | 24,605 | 0,35 | 1,43% | 24,59 | 24,605 | 24,23 | 8.163 |
| 31 Mai 2024 | 24,2577 | 0,08 | 0,32% | 24,31 | 24,372 | 24,15 | 1.427 |
| 30 Mai 2024 | 24,18 | -0,33 | -1,35% | 24,13 | 24,41 | 24,1115 | 12.673 |
| 29 Mai 2024 | 24,5099 | -0,19 | -0,77% | 24,78 | 24,78 | 24,34 | 10.527 |
| 25 Mai 2024 | 24,7005 | 0,33 | 1,37% | 24,35 | 24,7005 | 24,26 | 9.333 |
| 24 Mai 2024 | 24,366 | -0,13 | -0,51% | 24,4916 | 24,719 | 24,21 | 20.532 |
| 23 Mai 2024 | 24,4916 | -0,77 | -3,04% | 25,30 | 25,30 | 24,35 | 15.743 |
| 22 Mai 2024 | 25,26 | 0,14 | 0,54% | 25,22 | 25,3799 | 25,179 | 48.196 |
| 21 Mai 2024 | 25,1242 | -0,02 | -0,08% | 25,33 | 25,37 | 25,1242 | 9.613 |
